！決算発表予定日 2024/05/10
8473東証P貸借
業種 証券・商品
ＳＢＩホールディングス 株価時系列データ
PTS
3,843.5
円
(18:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/02/20) | 2,592 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/02/20) | 3,137 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,712 | 3,895 | 3,701 | 3,856 | +211 | +5.8 | 12,841,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,645 | -5.4 | 3,730 | 8,094,500 | 169,000 | 3,420,200 | 20.24 |
| 4/12 | 3,852 | +1.3 | 3,877 | 6,264,700 | 195,400 | 3,233,800 | 16.55 |
| 4/5 | 3,803 | -3.8 | 3,834 | 8,531,000 | 184,900 | 3,379,800 | 18.28 |
| 3/29 | 3,951 | -4.3 | 4,034 | 12,227,900 | 210,200 | 2,995,700 | 14.25 |
| 3/22 | 4,129 | +7.1 | 4,038 | 11,806,000 | 317,600 | 2,937,300 | 9.25 |
| 3/15 | 3,856 | -2.5 | 3,825 | 11,518,500 | 269,600 | 3,451,400 | 12.80 |
| 3/8 | 3,953 | -0.9 | 3,970 | 12,512,900 | 300,200 | 3,305,800 | 11.01 |
| 3/1 | 3,989 | +0.4 | 3,986 | 12,047,000 | 314,100 | 3,342,700 | 10.64 |
| 2/22 | 3,975 | +0.1 | 4,005 | 9,916,700 | 334,700 | 3,234,000 | 9.66 |
| 2/16 | 3,973 | +2.5 | 3,912 | 10,232,300 | 360,700 | 2,823,500 | 7.83 |
| 2/9 | 3,876 | +6.6 | 3,773 | 18,992,500 | 378,300 | 2,888,800 | 7.64 |
| 2/2 | 3,637 | +1.9 | 3,616 | 9,237,200 | 388,600 | 2,385,000 | 6.14 |
| 1/26 | 3,568 | -0.8 | 3,608 | 9,377,700 | 377,300 | 2,320,800 | 6.15 |
| 1/19 | 3,598 | +4.8 | 3,553 | 12,201,900 | 290,700 | 2,448,100 | 8.42 |
| 1/12 | 3,434 | +2.2 | 3,452 | 15,318,500 | 352,000 | 2,480,700 | 7.05 |
| 1/5 | 3,360 | +5.9 | 3,278 | 5,369,600 | ー | ー | ー |
| 12/29 | 3,172 | +3.8 | 3,127 | 6,925,600 | 157,300 | 2,545,300 | 16.18 |
| 12/22 | 3,055 | +0.2 | 3,031 | 8,272,600 | 142,100 | 2,907,600 | 20.46 |
| 12/15 | 3,050 | -4.2 | 3,105 | 16,823,100 | 202,300 | 2,970,400 | 14.68 |
| 12/8 | 3,183 | -0.6 | 3,180 | 6,235,500 | 166,300 | 3,373,200 | 20.28 |
| 12/1 | 3,203 | -1.1 | 3,216 | 6,417,700 | 159,300 | 3,690,400 | 23.17 |
| 11/24 | 3,237 | +0.8 | 3,213 | 7,089,600 | 180,800 | 3,581,500 | 19.81 |
| 11/17 | 3,212 | -0.7 | 3,231 | 9,022,500 | 189,600 | 3,658,000 | 19.29 |
| 11/10 | 3,234 | -1.4 | 3,236 | 10,087,600 | 206,000 | 3,522,800 | 17.10 |
| 11/2 | 3,281 | +4.2 | 3,222 | 7,398,700 | 183,400 | 3,481,100 | 18.98 |
| 10/27 | 3,148 | +0.9 | 3,100 | 6,472,000 | 167,100 | 3,949,700 | 23.64 |
| 10/20 | 3,121 | -1.8 | 3,155 | 4,570,300 | 167,500 | 4,006,300 | 23.92 |
| 10/13 | 3,178 | +1.5 | 3,200 | 4,880,200 | 180,900 | 3,951,200 | 21.84 |
| 10/6 | 3,130 | -0.6 | 3,086 | 10,822,500 | 173,300 | 4,094,900 | 23.63 |
| 9/29 | 3,148 | -5.2 | 3,256 | 9,261,100 | 157,700 | 3,995,800 | 25.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて