!決算発表予定日 2024/05/10
8473東証P貸借
業種 証券・商品
SBIホールディングス 株価時系列データ
PTS
3,751
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,145 (24/02/20) | 2,592 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
4,145 (24/02/20) | 3,137 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,815 | 3,820 | 3,730 | 3,768 | -84 | -2.2 | 3,380,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,739 | 3,075 | 2,645 | 2,942 | +181 | +6.6 | 28,943,000 |
21/09 | 2,675 | 3,040 | 2,675 | 2,761 | +91 | +3.4 | 36,464,000 |
21/08 | 2,624 | 2,828 | 2,559 | 2,670 | +56 | +2.1 | 25,887,000 |
21/07 | 2,634 | 2,720 | 2,530 | 2,614 | -14 | -0.5 | 25,683,100 |
21/06 | 2,748 | 2,822 | 2,615 | 2,628 | -135 | -4.9 | 31,068,800 |
21/05 | 3,090 | 3,115 | 2,630 | 2,763 | -327 | -10.6 | 31,323,000 |
21/04 | 3,060 | 3,325 | 2,927 | 3,090 | +90 | +3.0 | 32,516,600 |
21/03 | 3,010 | 3,350 | 2,915 | 3,000 | +42 | +1.4 | 37,933,500 |
21/02 | 2,619 | 3,285 | 2,611 | 2,958 | +350 | +13.4 | 35,427,200 |
21/01 | 2,488 | 2,776 | 2,438 | 2,608 | +161 | +6.6 | 44,334,900 |
20/12 | 2,825 | 3,030 | 2,375 | 2,447 | -383 | -13.5 | 55,337,900 |
20/11 | 2,386 | 2,928 | 2,386 | 2,830 | +437 | +18.3 | 39,230,700 |
20/10 | 2,726 | 2,732 | 2,381 | 2,393 | -320 | -11.8 | 30,344,000 |
20/09 | 2,415 | 2,810 | 2,405 | 2,713 | +300 | +12.4 | 46,829,000 |
20/08 | 2,200 | 2,464 | 2,196 | 2,413 | +206 | +9.3 | 30,261,900 |
20/07 | 2,333 | 2,442 | 2,124 | 2,207 | -121 | -5.2 | 36,640,300 |
20/06 | 2,318 | 2,438 | 2,107 | 2,328 | +19 | +0.8 | 34,267,000 |
20/05 | 1,982 | 2,376 | 1,914 | 2,309 | +278 | +13.7 | 39,945,700 |
20/04 | 1,562 | 2,109 | 1,422 | 2,031 | +453 | +28.7 | 42,667,500 |
20/03 | 2,125 | 2,223 | 1,275 | 1,578 | -597 | -27.5 | 84,549,300 |
20/02 | 2,530 | 2,553 | 2,118 | 2,175 | -403 | -15.6 | 33,362,400 |
20/01 | 2,274 | 2,622 | 2,253 | 2,578 | +263 | +11.4 | 31,332,700 |
19/12 | 2,251 | 2,361 | 2,219 | 2,315 | +42 | +1.9 | 27,516,900 |
19/11 | 2,323 | 2,436 | 2,205 | 2,273 | -97 | -4.1 | 36,442,600 |
19/10 | 2,322 | 2,502 | 2,105 | 2,370 | +59 | +2.6 | 44,710,600 |
19/09 | 2,120 | 2,548 | 2,110 | 2,311 | +186 | +8.8 | 32,834,400 |
19/08 | 2,481 | 2,508 | 2,075 | 2,125 | -369 | -14.8 | 30,714,300 |
19/07 | 2,715 | 2,814 | 2,457 | 2,494 | -173 | -6.5 | 26,860,700 |
19/06 | 2,461 | 2,774 | 2,326 | 2,667 | +156 | +6.2 | 27,802,000 |
19/05 | 2,450 | 2,644 | 2,418 | 2,511 | +138 | +5.8 | 29,951,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて