！決算発表予定日 2024/05/14
8508東証S貸借
業種 その他金融業
Ｊトラスト 株価時系列データ
PTS
460
円
(14:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 505 (23/09/26) | 388 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 500 (24/01/16) | 394 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 454 | 463 | 452 | 460 | +14 | +3.1 | 383,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 446 | -0.2 | 450 | 607,500 | ー | ー | ー |
| 4/26 | 447 | +1.8 | 446 | 1,974,600 | 121,300 | 9,206,500 | 75.90 |
| 4/19 | 439 | -3.5 | 462 | 4,039,900 | 129,200 | 9,583,900 | 74.18 |
| 4/12 | 455 | +3.9 | 447 | 1,417,200 | 138,200 | 9,583,000 | 69.34 |
| 4/5 | 438 | -3.7 | 443 | 2,027,000 | 134,700 | 9,803,100 | 72.78 |
| 3/29 | 455 | +4.4 | 439 | 2,983,000 | 176,200 | 9,839,500 | 55.84 |
| 3/22 | 436 | +4.1 | 426 | 1,533,400 | 93,300 | 10,259,100 | 109.96 |
| 3/15 | 419 | +3.7 | 407 | 2,842,900 | 189,000 | 10,308,600 | 54.54 |
| 3/8 | 404 | -2.7 | 409 | 2,961,400 | 150,800 | 10,171,700 | 67.45 |
| 3/1 | 415 | +1.5 | 415 | 2,781,500 | 186,600 | 9,894,500 | 53.03 |
| 2/22 | 409 | -1.5 | 414 | 2,221,400 | 202,100 | 9,725,500 | 48.12 |
| 2/16 | 415 | -11.7 | 430 | 5,751,700 | 213,100 | 9,244,900 | 43.38 |
| 2/9 | 470 | -1.1 | 471 | 1,863,300 | 83,200 | 8,086,900 | 97.20 |
| 2/2 | 475 | -1.7 | 479 | 1,268,300 | 85,100 | 7,946,500 | 93.38 |
| 1/26 | 483 | +2.3 | 483 | 1,603,800 | 89,400 | 7,826,600 | 87.55 |
| 1/19 | 472 | -0.8 | 484 | 2,637,100 | 72,800 | 7,712,900 | 105.95 |
| 1/12 | 476 | +3.3 | 475 | 2,602,800 | 83,000 | 7,520,400 | 90.61 |
| 1/5 | 461 | +0.4 | 462 | 949,200 | ー | ー | ー |
| 12/29 | 459 | +2.9 | 447 | 2,769,600 | 70,100 | 7,911,900 | 112.87 |
| 12/22 | 446 | -1.6 | 450 | 2,020,700 | 69,000 | 8,034,900 | 116.45 |
| 12/15 | 453 | -0.2 | 454 | 2,223,400 | 71,100 | 8,027,400 | 112.90 |
| 12/8 | 454 | -2.6 | 466 | 3,180,700 | 94,300 | 8,061,000 | 85.48 |
| 12/1 | 466 | -3.5 | 473 | 2,861,400 | 108,700 | 8,062,600 | 74.17 |
| 11/24 | 483 | +3.4 | 481 | 2,021,100 | 128,600 | 8,048,000 | 62.58 |
| 11/17 | 467 | -3.5 | 468 | 2,453,600 | 121,300 | 8,255,400 | 68.06 |
| 11/10 | 484 | +0.8 | 475 | 2,304,400 | 163,600 | 8,478,200 | 51.82 |
| 11/2 | 480 | +7.9 | 463 | 3,251,600 | 156,100 | 8,560,300 | 54.84 |
| 10/27 | 445 | -2.6 | 443 | 2,610,600 | 108,700 | 8,784,600 | 80.82 |
| 10/20 | 457 | -0.7 | 458 | 1,161,800 | 129,700 | 8,646,200 | 66.66 |
| 10/13 | 460 | +2.0 | 462 | 1,815,500 | 183,200 | 8,670,500 | 47.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて