8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,069 | 2,113 | 2,067 | 2,082 | +21 | +1.0 | 204,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,604 | 1,620 | 1,601 | 1,620 | +1 | +0.1 | 129,200 |
| 4/12 | 1,631 | 1,635 | 1,611 | 1,619 | -11 | -0.7 | 106,200 |
| 4/11 | 1,602 | 1,634 | 1,602 | 1,630 | +11 | +0.7 | 116,500 |
| 4/10 | 1,616 | 1,645 | 1,610 | 1,619 | -8 | -0.5 | 114,900 |
| 4/9 | 1,615 | 1,629 | 1,605 | 1,627 | +21 | +1.3 | 117,100 |
| 4/8 | 1,610 | 1,614 | 1,591 | 1,606 | +10 | +0.6 | 186,400 |
| 4/5 | 1,602 | 1,614 | 1,571 | 1,596 | -44 | -2.7 | 309,900 |
| 4/4 | 1,609 | 1,662 | 1,593 | 1,640 | +58 | +3.7 | 304,900 |
| 4/3 | 1,580 | 1,604 | 1,574 | 1,582 | -16 | -1.0 | 253,800 |
| 4/2 | 1,632 | 1,637 | 1,594 | 1,598 | -27 | -1.7 | 250,800 |
| 4/1 | 1,689 | 1,689 | 1,625 | 1,625 | -50 | -3.0 | 213,600 |
| 3/29 | 1,662 | 1,682 | 1,653 | 1,675 | +10 | +0.6 | 187,900 |
| 3/28 | 1,712 | 1,733 | 1,662 | 1,665 | -69 | -4.0 | 351,200 |
| 3/27 | 1,715 | 1,740 | 1,715 | 1,734 | +18 | +1.1 | 312,000 |
| 3/26 | 1,718 | 1,725 | 1,703 | 1,716 | +10 | +0.6 | 225,500 |
| 3/25 | 1,698 | 1,732 | 1,683 | 1,706 | +9 | +0.5 | 230,900 |
| 3/22 | 1,701 | 1,708 | 1,677 | 1,697 | +7 | +0.4 | 291,400 |
| 3/21 | 1,689 | 1,705 | 1,670 | 1,690 | +25 | +1.5 | 307,500 |
| 3/19 | 1,630 | 1,675 | 1,623 | 1,665 | +35 | +2.2 | 199,100 |
| 3/18 | 1,637 | 1,645 | 1,622 | 1,630 | +10 | +0.6 | 150,200 |
| 3/15 | 1,611 | 1,638 | 1,611 | 1,620 | -2 | -0.1 | 177,200 |
| 3/14 | 1,626 | 1,636 | 1,608 | 1,622 | -2 | -0.1 | 184,100 |
| 3/13 | 1,654 | 1,660 | 1,600 | 1,624 | -13 | -0.8 | 209,100 |
| 3/12 | 1,615 | 1,637 | 1,580 | 1,637 | +3 | +0.2 | 263,400 |
| 3/11 | 1,650 | 1,668 | 1,614 | 1,634 | -35 | -2.1 | 310,500 |
| 3/8 | 1,657 | 1,690 | 1,643 | 1,669 | -7 | -0.4 | 397,000 |
| 3/7 | 1,680 | 1,705 | 1,655 | 1,676 | +8 | +0.5 | 347,700 |
| 3/6 | 1,651 | 1,692 | 1,641 | 1,668 | +10 | +0.6 | 251,000 |
| 3/5 | 1,660 | 1,679 | 1,642 | 1,658 | -8 | -0.5 | 205,400 |
| 3/4 | 1,709 | 1,715 | 1,662 | 1,666 | -16 | -1.0 | 363,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
