8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,069 | 2,113 | 2,067 | 2,082 | +21 | +1.0 | 204,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,630 | 1,684 | 1,630 | 1,682 | +55 | +3.4 | 465,300 |
| 2/29 | 1,625 | 1,643 | 1,620 | 1,627 | +4 | +0.3 | 389,300 |
| 2/28 | 1,597 | 1,631 | 1,582 | 1,623 | +25 | +1.6 | 497,200 |
| 2/27 | 1,593 | 1,642 | 1,586 | 1,598 | -2 | -0.1 | 447,800 |
| 2/26 | 1,657 | 1,660 | 1,597 | 1,600 | -50 | -3.0 | 444,100 |
| 2/22 | 1,650 | 1,657 | 1,640 | 1,650 | +15 | +0.9 | 250,600 |
| 2/21 | 1,635 | 1,645 | 1,616 | 1,635 | +3 | +0.2 | 225,400 |
| 2/20 | 1,661 | 1,680 | 1,628 | 1,632 | -24 | -1.5 | 276,400 |
| 2/19 | 1,650 | 1,668 | 1,638 | 1,656 | -14 | -0.8 | 336,700 |
| 2/16 | 1,654 | 1,695 | 1,651 | 1,670 | +20 | +1.2 | 349,300 |
| 2/15 | 1,680 | 1,686 | 1,632 | 1,650 | +5 | +0.3 | 288,200 |
| 2/14 | 1,697 | 1,698 | 1,622 | 1,645 | -34 | -2.0 | 355,000 |
| 2/13 | 1,630 | 1,693 | 1,602 | 1,679 | +93 | +5.9 | 776,000 |
| 2/9 | 1,561 | 1,608 | 1,560 | 1,586 | +20 | +1.3 | 411,300 |
| 2/8 | 1,563 | 1,568 | 1,529 | 1,566 | +4 | +0.3 | 380,600 |
| 2/7 | 1,568 | 1,576 | 1,554 | 1,562 | -15 | -1.0 | 300,200 |
| 2/6 | 1,560 | 1,579 | 1,531 | 1,577 | -3 | -0.2 | 546,800 |
| 2/5 | 1,594 | 1,618 | 1,551 | 1,580 | +9 | +0.6 | 829,300 |
| 2/2 | 1,573 | 1,594 | 1,562 | 1,571 | +6 | +0.4 | 299,100 |
| 2/1 | 1,565 | 1,586 | 1,560 | 1,565 | -8 | -0.5 | 266,400 |
| 1/31 | 1,551 | 1,573 | 1,551 | 1,573 | +17 | +1.1 | 224,600 |
| 1/30 | 1,648 | 1,656 | 1,552 | 1,556 | -131 | -7.8 | 771,900 |
| 1/29 | 1,572 | 1,711 | 1,565 | 1,687 | +130 | +8.4 | 680,000 |
| 1/26 | 1,562 | 1,577 | 1,543 | 1,557 | -8 | -0.5 | 234,700 |
| 1/25 | 1,518 | 1,573 | 1,517 | 1,565 | +41 | +2.7 | 345,100 |
| 1/24 | 1,523 | 1,538 | 1,502 | 1,524 | -10 | -0.7 | 338,400 |
| 1/23 | 1,564 | 1,567 | 1,534 | 1,534 | -32 | -2.0 | 193,900 |
| 1/22 | 1,538 | 1,569 | 1,531 | 1,566 | +44 | +2.9 | 131,600 |
| 1/19 | 1,550 | 1,553 | 1,516 | 1,522 | -11 | -0.7 | 154,800 |
| 1/18 | 1,537 | 1,557 | 1,524 | 1,533 | -4 | -0.3 | 125,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
