8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,069 | 2,113 | 2,067 | 2,082 | +21 | +1.0 | 204,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,554 | 1,578 | 1,537 | 1,537 | -30 | -1.9 | 243,600 |
| 1/16 | 1,600 | 1,602 | 1,562 | 1,567 | -19 | -1.2 | 203,000 |
| 1/15 | 1,521 | 1,610 | 1,520 | 1,586 | +76 | +5.0 | 541,000 |
| 1/12 | 1,560 | 1,565 | 1,504 | 1,510 | -53 | -3.4 | 308,700 |
| 1/11 | 1,551 | 1,572 | 1,548 | 1,563 | +24 | +1.6 | 249,200 |
| 1/10 | 1,555 | 1,563 | 1,537 | 1,539 | -19 | -1.2 | 200,000 |
| 1/9 | 1,548 | 1,578 | 1,548 | 1,558 | +22 | +1.4 | 239,300 |
| 1/5 | 1,566 | 1,576 | 1,536 | 1,536 | -28 | -1.8 | 170,000 |
| 1/4 | 1,549 | 1,573 | 1,522 | 1,564 | +14 | +0.9 | 145,100 |
| 12/29 | 1,524 | 1,550 | 1,518 | 1,550 | +30 | +2.0 | 195,400 |
| 12/28 | 1,523 | 1,523 | 1,502 | 1,520 | -3 | -0.2 | 100,000 |
| 12/27 | 1,493 | 1,523 | 1,493 | 1,523 | +26 | +1.7 | 127,500 |
| 12/26 | 1,498 | 1,502 | 1,483 | 1,497 | -2 | -0.1 | 94,500 |
| 12/25 | 1,526 | 1,528 | 1,496 | 1,499 | -16 | -1.1 | 87,200 |
| 12/22 | 1,480 | 1,517 | 1,480 | 1,515 | +43 | +2.9 | 121,200 |
| 12/21 | 1,480 | 1,487 | 1,467 | 1,472 | -15 | -1.0 | 123,100 |
| 12/20 | 1,473 | 1,507 | 1,466 | 1,487 | +19 | +1.3 | 166,500 |
| 12/19 | 1,453 | 1,469 | 1,434 | 1,468 | +22 | +1.5 | 163,900 |
| 12/18 | 1,421 | 1,458 | 1,407 | 1,446 | +6 | +0.4 | 181,200 |
| 12/15 | 1,472 | 1,485 | 1,431 | 1,440 | -24 | -1.6 | 171,600 |
| 12/14 | 1,524 | 1,535 | 1,463 | 1,464 | -67 | -4.4 | 270,900 |
| 12/13 | 1,569 | 1,571 | 1,522 | 1,531 | -19 | -1.2 | 150,200 |
| 12/12 | 1,567 | 1,571 | 1,549 | 1,550 | -9 | -0.6 | 103,800 |
| 12/11 | 1,530 | 1,567 | 1,530 | 1,559 | +40 | +2.6 | 123,000 |
| 12/8 | 1,565 | 1,574 | 1,513 | 1,519 | -45 | -2.9 | 224,700 |
| 12/7 | 1,556 | 1,572 | 1,554 | 1,564 | -16 | -1.0 | 139,300 |
| 12/6 | 1,549 | 1,580 | 1,549 | 1,580 | +32 | +2.1 | 229,700 |
| 12/5 | 1,560 | 1,574 | 1,548 | 1,548 | -23 | -1.5 | 151,100 |
| 12/4 | 1,563 | 1,573 | 1,554 | 1,571 | +2 | +0.1 | 148,700 |
| 12/1 | 1,576 | 1,578 | 1,560 | 1,569 | +10 | +0.6 | 193,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
