8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,104 | 2,165 | 2,089 | 2,148 | +44 | +2.1 | 564,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,104 | +2.1 | 2,087 | 748,900 | 114,700 | 149,800 | 1.31 |
| 11/22 | 2,061 | +2.5 | 2,050 | 648,500 | 113,300 | 157,300 | 1.39 |
| 11/15 | 2,010 | -0.9 | 2,009 | 984,000 | 121,600 | 154,300 | 1.27 |
| 11/8 | 2,029 | +1.4 | 2,001 | 893,600 | 121,700 | 160,000 | 1.31 |
| 11/1 | 2,001 | +2.7 | 1,989 | 866,000 | 113,300 | 169,500 | 1.50 |
| 10/25 | 1,948 | -8.0 | 2,012 | 760,200 | 113,400 | 149,500 | 1.32 |
| 10/18 | 2,118 | +0.7 | 2,121 | 698,200 | 127,800 | 146,400 | 1.15 |
| 10/11 | 2,103 | +4.4 | 2,098 | 1,350,800 | 125,700 | 149,300 | 1.19 |
| 10/4 | 2,014 | +5.0 | 1,962 | 1,156,000 | 124,100 | 131,000 | 1.06 |
| 9/27 | 1,918 | -3.5 | 1,942 | 1,133,700 | 112,300 | 191,000 | 1.70 |
| 9/20 | 1,987 | +4.2 | 1,986 | 1,216,600 | 113,800 | 201,200 | 1.77 |
| 9/13 | 1,907 | +0.3 | 1,893 | 1,023,000 | 93,900 | 236,500 | 2.52 |
| 9/6 | 1,901 | -5.6 | 1,958 | 1,240,400 | 102,100 | 239,300 | 2.34 |
| 8/30 | 2,013 | -3.4 | 2,033 | 1,466,000 | 118,800 | 238,000 | 2.00 |
| 8/23 | 2,084 | +13.0 | 1,959 | 2,315,800 | 101,000 | 255,600 | 2.53 |
| 8/16 | 1,845 | +15.1 | 1,754 | 1,534,500 | 73,500 | 249,000 | 3.39 |
| 8/9 | 1,603 | +9.6 | 1,531 | 2,910,700 | 45,300 | 356,300 | 7.87 |
| 8/2 | 1,462 | -9.0 | 1,592 | 2,066,100 | 27,000 | 536,300 | 19.86 |
| 7/26 | 1,606 | -5.3 | 1,654 | 2,216,400 | 29,600 | 582,200 | 19.67 |
| 7/19 | 1,696 | +2.7 | 1,716 | 1,583,700 | 62,000 | 430,000 | 6.94 |
| 7/12 | 1,652 | +1.0 | 1,625 | 1,139,800 | 51,600 | 563,000 | 10.91 |
| 7/5 | 1,636 | +2.4 | 1,621 | 1,364,900 | 50,700 | 576,000 | 11.36 |
| 6/28 | 1,597 | -0.4 | 1,592 | 1,229,400 | 48,000 | 687,600 | 14.33 |
| 6/21 | 1,603 | -0.3 | 1,592 | 718,200 | 780,900 | 583,400 | 0.75 |
| 6/14 | 1,608 | -2.9 | 1,624 | 1,081,300 | 782,000 | 597,600 | 0.76 |
| 6/7 | 1,656 | +0.4 | 1,658 | 929,600 | 788,500 | 549,500 | 0.70 |
| 5/31 | 1,649 | +3.1 | 1,618 | 966,100 | 786,400 | 691,400 | 0.88 |
| 5/24 | 1,599 | -4.9 | 1,629 | 976,000 | 805,800 | 780,000 | 0.97 |
| 5/17 | 1,682 | +4.0 | 1,645 | 1,024,500 | 854,100 | 702,300 | 0.82 |
| 5/10 | 1,617 | +1.8 | 1,636 | 1,710,600 | 849,400 | 918,900 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
