8524東証P貸借
業種 銀行業
北洋銀行 株価時系列データ
PTS
429
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 444 | 449 | 427 | 430 | -9 | -2.1 | 3,953,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 439 | -0.2 | 434 | 7,937,300 | 173,200 | 4,151,300 | 23.97 |
| 11/15 | 440 | +1.4 | 428 | 15,266,700 | 381,900 | 4,528,800 | 11.86 |
| 11/8 | 434 | +9.6 | 419 | 10,236,600 | 419,500 | 4,354,000 | 10.38 |
| 11/1 | 396 | +1.8 | 400 | 10,149,100 | 165,900 | 4,638,600 | 27.96 |
| 10/25 | 389 | -8.3 | 400 | 6,403,500 | 163,200 | 4,717,700 | 28.91 |
| 10/18 | 424 | +4.4 | 418 | 5,989,800 | 173,200 | 4,591,400 | 26.51 |
| 10/11 | 406 | +1.0 | 404 | 10,349,300 | 151,800 | 4,881,500 | 32.16 |
| 10/4 | 402 | +3.3 | 391 | 9,911,700 | 197,200 | 4,772,700 | 24.20 |
| 9/27 | 389 | -0.8 | 388 | 7,384,900 | 153,800 | 4,930,300 | 32.06 |
| 9/20 | 392 | +1.3 | 390 | 8,374,600 | 147,500 | 5,103,200 | 34.60 |
| 9/13 | 387 | -4.0 | 389 | 7,902,700 | 325,700 | 5,070,900 | 15.57 |
| 9/6 | 403 | -6.3 | 415 | 7,545,300 | 316,800 | 4,992,400 | 15.76 |
| 8/30 | 430 | -1.8 | 429 | 5,058,800 | 333,700 | 5,004,300 | 15.00 |
| 8/23 | 438 | -4.8 | 449 | 7,778,400 | 381,600 | 5,054,800 | 13.25 |
| 8/16 | 460 | +14.7 | 433 | 7,241,900 | 519,500 | 4,494,100 | 8.65 |
| 8/9 | 401 | -13.0 | 384 | 24,720,700 | 369,100 | 4,572,100 | 12.39 |
| 8/2 | 461 | -3.8 | 492 | 12,819,300 | 317,200 | 5,609,900 | 17.69 |
| 7/26 | 479 | -5.5 | 494 | 6,940,500 | 323,200 | 5,462,000 | 16.90 |
| 7/19 | 507 | -2.5 | 513 | 5,588,700 | 289,300 | 5,372,900 | 18.57 |
| 7/12 | 520 | -3.5 | 524 | 7,159,900 | 302,100 | 4,978,500 | 16.48 |
| 7/5 | 539 | +1.3 | 553 | 14,748,000 | 329,400 | 4,917,300 | 14.93 |
| 6/28 | 532 | +3.5 | 529 | 8,373,200 | 333,400 | 4,281,300 | 12.84 |
| 6/21 | 514 | -3.2 | 519 | 8,419,600 | 162,500 | 4,053,500 | 24.94 |
| 6/14 | 531 | -4.5 | 542 | 11,474,900 | 201,000 | 4,070,300 | 20.25 |
| 6/7 | 556 | -4.5 | 582 | 20,049,300 | 222,400 | 3,688,600 | 16.59 |
| 5/31 | 582 | +6.0 | 559 | 13,360,300 | 346,400 | 2,423,600 | 7.00 |
| 5/24 | 549 | -1.3 | 569 | 15,962,900 | 275,700 | 2,216,200 | 8.04 |
| 5/17 | 556 | +19.8 | 505 | 23,069,500 | 330,800 | 2,166,000 | 6.55 |
| 5/10 | 464 | +4.0 | 454 | 5,088,800 | 121,000 | 2,974,300 | 24.58 |
| 5/2 | 446 | -2.4 | 450 | 4,465,500 | 97,200 | 3,172,700 | 32.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
