！決算発表予定日 2024/05/14
8524東証P貸借
業種 銀行業
北洋銀行 株価時系列データ
PTS
455
円
(20:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 496 (24/03/08) | 257 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 496 (24/03/08) | 330 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 447 | 473 | 441 | 457 | +18 | +4.1 | 13,486,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 439 | -3.7 | 441 | 11,615,200 | 270,800 | 3,494,400 | 12.90 |
| 4/12 | 456 | +3.6 | 442 | 7,587,500 | 459,900 | 3,533,200 | 7.68 |
| 4/5 | 440 | -1.1 | 435 | 10,311,400 | 462,000 | 3,191,800 | 6.91 |
| 3/29 | 445 | -3.1 | 449 | 9,411,600 | 453,500 | 3,106,300 | 6.85 |
| 3/22 | 459 | +3.6 | 449 | 12,800,200 | 356,000 | 3,170,500 | 8.91 |
| 3/15 | 443 | -8.1 | 459 | 19,633,400 | 113,700 | 3,226,600 | 28.38 |
| 3/8 | 482 | +12.6 | 448 | 20,525,100 | 186,400 | 2,549,600 | 13.68 |
| 3/1 | 428 | +23.3 | 391 | 14,273,400 | 125,700 | 1,728,600 | 13.75 |
| 2/22 | 347 | +2.7 | 344 | 3,011,100 | 38,100 | 2,108,000 | 55.33 |
| 2/16 | 338 | 0.0 | 337 | 5,747,700 | 44,200 | 2,193,400 | 49.62 |
| 2/9 | 338 | -9.1 | 360 | 8,872,900 | 47,300 | 2,404,800 | 50.84 |
| 2/2 | 372 | -1.1 | 374 | 5,874,000 | 185,800 | 1,885,000 | 10.15 |
| 1/26 | 376 | +3.6 | 366 | 8,634,300 | 314,200 | 1,700,200 | 5.41 |
| 1/19 | 363 | +3.7 | 357 | 5,350,600 | 82,300 | 1,889,300 | 22.96 |
| 1/12 | 350 | -1.1 | 354 | 4,732,900 | 69,200 | 1,993,900 | 28.81 |
| 1/5 | 354 | -0.3 | 353 | 2,140,100 | ー | ー | ー |
| 12/29 | 355 | +0.3 | 355 | 4,133,000 | 68,100 | 1,766,400 | 25.94 |
| 12/22 | 354 | -1.9 | 352 | 5,975,500 | 82,500 | 1,925,700 | 23.34 |
| 12/15 | 361 | -4.8 | 368 | 6,627,400 | 85,600 | 2,070,900 | 24.19 |
| 12/8 | 379 | +2.4 | 377 | 7,157,500 | 95,900 | 1,937,700 | 20.21 |
| 12/1 | 370 | -2.1 | 370 | 6,272,100 | 121,300 | 2,248,700 | 18.54 |
| 11/24 | 378 | 0.0 | 374 | 4,269,800 | 101,700 | 2,179,200 | 21.43 |
| 11/17 | 378 | -3.3 | 382 | 9,519,200 | 106,600 | 2,232,600 | 20.94 |
| 11/10 | 391 | -4.4 | 390 | 11,929,300 | 293,800 | 2,410,000 | 8.20 |
| 11/2 | 409 | +6.5 | 392 | 10,308,200 | 321,300 | 1,709,600 | 5.32 |
| 10/27 | 384 | +6.4 | 372 | 10,185,700 | 207,100 | 1,755,100 | 8.47 |
| 10/20 | 361 | 0.0 | 366 | 6,660,000 | 308,300 | 1,563,700 | 5.07 |
| 10/13 | 361 | +1.4 | 366 | 4,914,000 | 316,500 | 1,714,200 | 5.42 |
| 10/6 | 356 | -1.4 | 351 | 9,031,200 | 289,100 | 1,519,300 | 5.26 |
| 9/29 | 361 | -7.7 | 375 | 9,012,500 | 296,300 | 1,630,300 | 5.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて