8524東証P貸借
業種 銀行業
北洋銀行 株価時系列データ
PTS
425
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 444 | 449 | 426 | 428 | -11 | -2.5 | 5,891,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 263 | +5.2 | 259 | 3,637,200 | 224,500 | 386,300 | 1.72 |
| 12/30 | 250 | +2.5 | 250 | 1,325,900 | 181,600 | 399,200 | 2.20 |
| 12/24 | 244 | -4.3 | 247 | 1,966,000 | 172,900 | 389,300 | 2.25 |
| 12/17 | 255 | +1.6 | 251 | 2,013,100 | 191,600 | 390,800 | 2.04 |
| 12/10 | 251 | +4.6 | 245 | 2,703,500 | 177,400 | 424,700 | 2.39 |
| 12/3 | 240 | +4.4 | 232 | 5,137,700 | 245,500 | 583,900 | 2.38 |
| 11/26 | 230 | +0.9 | 227 | 2,137,900 | 1,097,300 | 586,600 | 0.53 |
| 11/19 | 228 | -4.2 | 229 | 3,164,300 | 1,598,500 | 592,300 | 0.37 |
| 11/12 | 238 | -1.2 | 236 | 1,957,800 | 2,092,100 | 501,000 | 0.24 |
| 11/5 | 241 | +2.1 | 241 | 2,052,100 | 2,094,100 | 470,400 | 0.22 |
| 10/29 | 236 | -2.1 | 238 | 2,306,300 | 2,107,300 | 532,900 | 0.25 |
| 10/22 | 241 | -2.4 | 245 | 2,299,000 | 2,127,000 | 481,700 | 0.23 |
| 10/15 | 247 | -2.0 | 246 | 2,297,300 | 2,131,500 | 471,400 | 0.22 |
| 10/8 | 252 | +2.0 | 251 | 3,049,400 | 2,141,900 | 430,000 | 0.20 |
| 10/1 | 247 | -8.5 | 258 | 3,804,400 | 2,157,100 | 454,700 | 0.21 |
| 9/24 | 270 | 0.0 | 265 | 2,023,500 | 2,188,600 | 440,500 | 0.20 |
| 9/17 | 270 | +1.9 | 270 | 3,143,800 | 2,204,100 | 410,700 | 0.19 |
| 9/10 | 265 | +1.5 | 259 | 2,769,800 | 2,197,900 | 443,700 | 0.20 |
| 9/3 | 261 | +1.6 | 257 | 3,048,300 | 2,200,400 | 447,000 | 0.20 |
| 8/27 | 257 | +3.2 | 254 | 1,802,700 | 2,184,900 | 396,700 | 0.18 |
| 8/20 | 249 | -2.4 | 246 | 1,890,000 | 2,174,200 | 476,700 | 0.22 |
| 8/13 | 255 | +4.1 | 248 | 2,039,200 | 2,195,700 | 486,500 | 0.22 |
| 8/6 | 245 | +4.7 | 242 | 1,710,500 | 2,175,500 | 497,500 | 0.23 |
| 7/30 | 234 | +0.4 | 238 | 1,797,500 | 2,150,100 | 533,700 | 0.25 |
| 7/21 | 233 | -3.3 | 235 | 1,333,100 | 2,112,700 | 534,500 | 0.25 |
| 7/16 | 241 | +3.0 | 242 | 2,130,900 | 2,077,800 | 509,900 | 0.25 |
| 7/9 | 234 | -4.5 | 237 | 2,629,900 | 2,032,500 | 594,500 | 0.29 |
| 7/2 | 245 | +0.4 | 240 | 2,371,800 | 1,907,400 | 540,800 | 0.28 |
| 6/25 | 244 | +1.2 | 239 | 2,835,700 | 1,779,100 | 515,300 | 0.29 |
| 6/18 | 241 | +0.8 | 241 | 2,867,000 | 1,663,600 | 516,200 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
