8524東証P貸借
業種 銀行業
北洋銀行 株価時系列データ
PTS
424
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 395 | 450 | 390 | 428 | +26 | +6.5 | 40,765,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 319 | 322 | 295 | 309 | -10 | -3.1 | 22,984,500 |
| 09/09 | 333 | 356 | 302 | 319 | -19 | -5.6 | 25,472,900 |
| 09/08 | 318 | 349 | 300 | 338 | +19 | +6.0 | 25,791,900 |
| 09/07 | 276 | 320 | 237 | 319 | +42 | +15.2 | 25,021,800 |
| 09/06 | 281 | 301 | 249 | 277 | -2 | -0.7 | 20,718,500 |
| 09/05 | 289 | 304 | 274 | 279 | -5 | -1.8 | 12,484,300 |
| 09/04 | 273 | 320 | 259 | 284 | +8 | +2.9 | 17,673,400 |
| 09/03 | 230 | 304 | 222 | 276 | +29 | +11.7 | 18,097,000 |
| 09/02 | 315 | 331 | 230 | 247 | -78 | -24.0 | 13,061,500 |
| 09/01 | 359 | 370 | 307 | 325 | -24 | -6.9 | 13,177,700 |
| 08/12 | 356 | 378 | 326 | 349 | -12 | -3.3 | 17,220,999 |
| 08/11 | 426 | 479 | 348 | 361 | -53 | -12.8 | 16,989,999 |
| 08/10 | 536 | 548 | 333 | 414 | -104 | -20.1 | 24,998,999 |
| 08/09 | 588 | 634 | 484 | 518 | -75 | -12.7 | 24,263,999 |
| 08/08 | 677 | 677 | 561 | 593 | -83 | -12.3 | 18,248,999 |
| 08/07 | 716 | 734 | 631 | 676 | -42 | -5.9 | 25,710,999 |
| 08/06 | 828 | 848 | 682 | 718 | -103 | -12.6 | 32,491,998 |
| 08/05 | 840 | 903 | 758 | 821 | -18 | -2.2 | 25,791,999 |
| 08/04 | 715 | 858 | 699 | 839 | +144 | +20.7 | 20,724,999 |
| 08/03 | 793 | 798 | 641 | 695 | -128 | -15.6 | 27,660,999 |
| 08/02 | 869 | 918 | 811 | 823 | -56 | -6.4 | 19,256,999 |
| 08/01 | 1,010 | 1,030 | 817 | 879 | -117 | -11.8 | 23,307,999 |
| 07/12 | 1,160 | 1,170 | 992 | 996 | -154 | -13.4 | 14,240,999 |
| 07/11 | 1,170 | 1,200 | 962 | 1,150 | -30 | -2.5 | 21,021,999 |
| 07/10 | 1,150 | 1,270 | 1,070 | 1,180 | +40 | +3.5 | 19,600,999 |
| 07/09 | 1,240 | 1,240 | 1,050 | 1,140 | -100 | -8.1 | 19,526,999 |
| 07/08 | 1,250 | 1,330 | 1,100 | 1,240 | -30 | -2.4 | 19,172,999 |
| 07/07 | 1,360 | 1,370 | 1,230 | 1,270 | -90 | -6.6 | 14,310,999 |
| 07/06 | 1,290 | 1,370 | 1,260 | 1,360 | +90 | +7.1 | 18,094,999 |
| 07/05 | 1,170 | 1,290 | 1,150 | 1,270 | +110 | +9.5 | 14,631,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
