8524東証P貸借
業種 銀行業
北洋銀行 株価時系列データ
PTS
424
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 627 (24/06/03) | 330 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 395 | 450 | 390 | 428 | +26 | +6.5 | 40,765,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,200 | 1,240 | 1,130 | 1,160 | -20 | -1.7 | 10,202,000 |
| 07/03 | 1,250 | 1,270 | 1,160 | 1,180 | -50 | -4.1 | 13,330,999 |
| 07/02 | 1,220 | 1,310 | 1,210 | 1,230 | +20 | +1.7 | 12,430,999 |
| 07/01 | 1,150 | 1,280 | 1,130 | 1,210 | +60 | +5.2 | 12,695,999 |
| 06/12 | 1,150 | 1,210 | 1,130 | 1,150 | 0 | 0.0 | 14,400,999 |
| 06/11 | 1,160 | 1,180 | 1,040 | 1,150 | -20 | -1.7 | 19,807,999 |
| 06/10 | 1,300 | 1,310 | 1,160 | 1,170 | -120 | -9.3 | 17,160,999 |
| 06/09 | 1,290 | 1,340 | 1,210 | 1,290 | 0 | 0.0 | 17,063,999 |
| 06/08 | 1,350 | 1,420 | 1,280 | 1,290 | -50 | -3.7 | 18,132,999 |
| 06/07 | 1,240 | 1,370 | 1,220 | 1,340 | +140 | +11.7 | 20,593,999 |
| 06/06 | 1,290 | 1,310 | 1,180 | 1,200 | -130 | -9.8 | 25,541,999 |
| 06/05 | 1,290 | 1,410 | 1,190 | 1,330 | +50 | +3.9 | 37,715,998 |
| 06/04 | 1,350 | 1,420 | 1,240 | 1,280 | -50 | -3.8 | 11,585,999 |
| 06/03 | 1,230 | 1,350 | 1,170 | 1,330 | +70 | +5.6 | 17,779,999 |
| 06/02 | 1,300 | 1,390 | 1,200 | 1,260 | 0 | 0.0 | 17,325,999 |
| 06/01 | 1,090 | 1,320 | 1,030 | 1,260 | +180 | +16.7 | 18,775,999 |
| 05/12 | 1,200 | 1,240 | 1,080 | 1,080 | -110 | -9.2 | 12,566,999 |
| 05/11 | 1,220 | 1,290 | 1,140 | 1,190 | -20 | -1.7 | 11,188,999 |
| 05/10 | 1,070 | 1,220 | 981 | 1,210 | +140 | +13.1 | 22,747,999 |
| 05/09 | 914 | 1,220 | 910 | 1,070 | +166 | +18.4 | 14,633,999 |
| 05/08 | 854 | 922 | 825 | 904 | +54 | +6.4 | 12,219,999 |
| 05/07 | 855 | 869 | 813 | 850 | -5 | -0.6 | 9,856,000 |
| 05/06 | 783 | 860 | 769 | 855 | +68 | +8.6 | 17,834,999 |
| 05/05 | 771 | 805 | 750 | 787 | +12 | +1.6 | 7,482,000 |
| 05/04 | 797 | 813 | 738 | 775 | -30 | -3.7 | 11,066,999 |
| 05/03 | 742 | 830 | 736 | 805 | +63 | +8.5 | 23,186,999 |
| 05/02 | 720 | 771 | 707 | 742 | +7 | +1.0 | 31,519,999 |
| 05/01 | 773 | 808 | 726 | 735 | -35 | -4.6 | 6,837,000 |
| 04/12 | 719 | 794 | 685 | 770 | +50 | +6.9 | 7,157,000 |
| 04/11 | 695 | 739 | 692 | 720 | +26 | +3.8 | 6,003,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
