8541東証P貸借
業種 銀行業
愛媛銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/07/02) | 935 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/07/02) | 955 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,041 | 1,054 | 1,029 | 1,030 | -11 | -1.1 | 190,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,041 | -0.1 | 1,037 | 267,700 | ー | ー | ー |
| 11/15 | 1,042 | -3.4 | 1,031 | 601,200 | 22,800 | 305,600 | 13.40 |
| 11/8 | 1,079 | +3.4 | 1,073 | 245,200 | 25,700 | 233,500 | 9.09 |
| 11/1 | 1,044 | +3.6 | 1,035 | 468,500 | 26,800 | 224,900 | 8.39 |
| 10/25 | 1,008 | -4.8 | 1,016 | 393,700 | 25,900 | 174,700 | 6.75 |
| 10/18 | 1,059 | +0.9 | 1,053 | 186,300 | 26,400 | 133,200 | 5.05 |
| 10/11 | 1,050 | -1.9 | 1,073 | 279,000 | 26,500 | 132,200 | 4.99 |
| 10/4 | 1,070 | +2.2 | 1,050 | 308,300 | 31,400 | 135,500 | 4.32 |
| 9/27 | 1,047 | -1.0 | 1,052 | 246,800 | 31,700 | 93,100 | 2.94 |
| 9/20 | 1,058 | -1.5 | 1,052 | 364,500 | 34,200 | 103,400 | 3.02 |
| 9/13 | 1,074 | -9.0 | 1,125 | 656,500 | 33,200 | 98,200 | 2.96 |
| 9/6 | 1,180 | +4.1 | 1,180 | 496,100 | 32,400 | 50,900 | 1.57 |
| 8/30 | 1,134 | +5.0 | 1,118 | 309,500 | 27,600 | 51,200 | 1.86 |
| 8/23 | 1,080 | -4.9 | 1,107 | 156,000 | 16,300 | 67,600 | 4.15 |
| 8/16 | 1,135 | +6.8 | 1,105 | 114,900 | 17,300 | 52,600 | 3.04 |
| 8/9 | 1,063 | -5.8 | 1,044 | 457,100 | 17,400 | 61,500 | 3.53 |
| 8/2 | 1,128 | -5.4 | 1,202 | 344,900 | 21,200 | 51,700 | 2.44 |
| 7/26 | 1,192 | -3.6 | 1,214 | 211,400 | 33,400 | 54,100 | 1.62 |
| 7/19 | 1,236 | -0.2 | 1,248 | 103,500 | 39,800 | 43,100 | 1.08 |
| 7/12 | 1,239 | -4.0 | 1,243 | 232,200 | 40,900 | 43,500 | 1.06 |
| 7/5 | 1,290 | -1.8 | 1,307 | 264,400 | 44,000 | 32,600 | 0.74 |
| 6/28 | 1,314 | +6.5 | 1,280 | 336,200 | 45,600 | 34,100 | 0.75 |
| 6/21 | 1,234 | +0.5 | 1,250 | 304,200 | 41,700 | 55,400 | 1.33 |
| 6/14 | 1,228 | -3.2 | 1,245 | 219,100 | 39,300 | 54,600 | 1.39 |
| 6/7 | 1,269 | -2.4 | 1,276 | 293,400 | 41,600 | 49,800 | 1.20 |
| 5/31 | 1,300 | +11.4 | 1,227 | 373,700 | 34,000 | 56,000 | 1.65 |
| 5/24 | 1,167 | +1.5 | 1,168 | 164,900 | 23,700 | 54,700 | 2.31 |
| 5/17 | 1,150 | -0.8 | 1,171 | 308,700 | 24,300 | 53,600 | 2.21 |
| 5/10 | 1,159 | +0.2 | 1,143 | 112,800 | 27,600 | 45,000 | 1.63 |
| 5/2 | 1,157 | -1.4 | 1,169 | 91,600 | 27,300 | 47,700 | 1.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
