8541東証P貸借
業種 銀行業
愛媛銀行 株価時系列データ
PTS
1,019.9
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/07/02) | 935 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/07/02) | 955 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,041 | 1,054 | 1,014 | 1,022 | -19 | -1.8 | 165,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 822 | -1.3 | 833 | 400,200 | 10,300 | 146,000 | 14.17 |
| 6/4 | 833 | +0.5 | 819 | 472,100 | 12,200 | 150,400 | 12.33 |
| 5/28 | 829 | -1.2 | 811 | 1,481,900 | 10,700 | 151,400 | 14.15 |
| 5/21 | 839 | -4.2 | 850 | 544,800 | 6,200 | 105,200 | 16.97 |
| 5/14 | 876 | -5.2 | 891 | 503,500 | 7,000 | 81,500 | 11.64 |
| 5/7 | 924 | +2.7 | 916 | 134,700 | ー | ー | ー |
| 4/30 | 900 | -3.9 | 915 | 233,200 | 6,600 | 58,900 | 8.92 |
| 4/23 | 936 | -1.9 | 940 | 246,600 | 6,000 | 55,100 | 9.18 |
| 4/16 | 954 | -1.7 | 959 | 191,400 | 6,500 | 47,500 | 7.31 |
| 4/9 | 970 | -4.2 | 1,003 | 282,600 | 6,200 | 41,200 | 6.65 |
| 4/2 | 1,013 | -7.1 | 1,045 | 327,400 | 8,200 | 37,300 | 4.55 |
| 3/26 | 1,090 | -2.5 | 1,094 | 396,000 | 8,700 | 44,300 | 5.09 |
| 3/19 | 1,118 | +9.2 | 1,070 | 583,500 | 11,000 | 56,500 | 5.14 |
| 3/12 | 1,024 | +3.8 | 1,010 | 507,600 | 8,700 | 34,000 | 3.91 |
| 3/5 | 987 | +1.8 | 980 | 270,900 | 6,400 | 33,100 | 5.17 |
| 2/26 | 970 | -2.8 | 990 | 271,800 | 5,200 | 33,400 | 6.42 |
| 2/19 | 998 | +2.5 | 1,002 | 393,700 | 8,600 | 33,400 | 3.88 |
| 2/12 | 974 | +0.9 | 971 | 228,800 | 11,500 | 48,100 | 4.18 |
| 2/5 | 965 | +0.1 | 957 | 235,000 | 12,600 | 45,100 | 3.58 |
| 1/29 | 964 | -0.1 | 964 | 224,800 | 16,100 | 49,400 | 3.07 |
| 1/22 | 965 | 0.0 | 971 | 335,000 | 17,300 | 51,200 | 2.96 |
| 1/15 | 965 | -2.6 | 983 | 269,200 | 17,700 | 46,100 | 2.60 |
| 1/8 | 991 | -0.3 | 985 | 321,300 | 19,100 | 37,500 | 1.96 |
| 12/30 | 994 | +0.3 | 992 | 150,000 | 17,100 | 43,800 | 2.56 |
| 12/25 | 991 | -3.1 | 998 | 285,900 | 17,700 | 34,400 | 1.94 |
| 12/18 | 1,023 | -0.8 | 1,023 | 247,600 | 19,900 | 33,800 | 1.70 |
| 12/11 | 1,031 | -3.6 | 1,054 | 281,500 | 18,500 | 32,200 | 1.74 |
| 12/4 | 1,069 | -2.7 | 1,071 | 541,100 | 19,900 | 29,600 | 1.49 |
| 11/27 | 1,099 | -3.3 | 1,117 | 288,800 | 19,000 | 27,400 | 1.44 |
| 11/20 | 1,137 | -1.0 | 1,137 | 393,800 | 21,200 | 20,500 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
