8541東証P貸借
業種 銀行業
愛媛銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/07/02) | 935 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/07/02) | 955 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,041 | 1,054 | 1,014 | 1,019 | -22 | -2.1 | 172,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,148 | -1.9 | 1,154 | 357,600 | 29,700 | 20,300 | 0.68 |
| 11/6 | 1,170 | +4.7 | 1,156 | 294,900 | 34,100 | 17,600 | 0.52 |
| 10/30 | 1,118 | -0.9 | 1,138 | 195,900 | 40,300 | 20,500 | 0.51 |
| 10/23 | 1,128 | -3.1 | 1,157 | 215,500 | 40,000 | 22,400 | 0.56 |
| 10/16 | 1,164 | -1.4 | 1,171 | 204,300 | 41,200 | 15,000 | 0.36 |
| 10/9 | 1,180 | -1.1 | 1,198 | 275,000 | 38,000 | 15,300 | 0.40 |
| 10/2 | 1,193 | 0.0 | 1,196 | 287,300 | 44,500 | 14,400 | 0.32 |
| 9/25 | 1,193 | -1.7 | 1,191 | 173,200 | 48,400 | 15,600 | 0.32 |
| 9/18 | 1,213 | +3.2 | 1,191 | 347,000 | 42,600 | 15,000 | 0.35 |
| 9/11 | 1,176 | +1.7 | 1,158 | 229,300 | 42,600 | 10,900 | 0.26 |
| 9/4 | 1,156 | -0.4 | 1,154 | 165,200 | 44,800 | 11,000 | 0.25 |
| 8/28 | 1,161 | -0.7 | 1,157 | 152,600 | 43,400 | 7,600 | 0.18 |
| 8/21 | 1,169 | -0.8 | 1,166 | 124,000 | 43,800 | 5,200 | 0.12 |
| 8/14 | 1,178 | +7.1 | 1,174 | 196,000 | 42,600 | 2,000 | 0.05 |
| 8/7 | 1,100 | -2.1 | 1,131 | 196,500 | 38,400 | 5,800 | 0.15 |
| 7/31 | 1,124 | -3.9 | 1,164 | 174,700 | 44,900 | 3,200 | 0.07 |
| 7/22 | 1,170 | -0.2 | 1,182 | 122,200 | 48,100 | 4,800 | 0.10 |
| 7/17 | 1,172 | +2.1 | 1,174 | 209,900 | 47,400 | 2,700 | 0.06 |
| 7/10 | 1,148 | -3.1 | 1,169 | 201,900 | 49,200 | 2,500 | 0.05 |
| 7/3 | 1,185 | -0.1 | 1,174 | 251,900 | 52,400 | 1,800 | 0.03 |
| 6/26 | 1,186 | +0.3 | 1,181 | 185,700 | 57,500 | 6,900 | 0.12 |
| 6/19 | 1,182 | +3.4 | 1,168 | 188,700 | 53,300 | 4,800 | 0.09 |
| 6/12 | 1,143 | -2.7 | 1,173 | 218,700 | 52,700 | 7,000 | 0.13 |
| 6/5 | 1,175 | -1.4 | 1,173 | 223,200 | 54,500 | 4,900 | 0.09 |
| 5/29 | 1,192 | +6.9 | 1,153 | 306,500 | 55,200 | 5,500 | 0.10 |
| 5/22 | 1,115 | -1.3 | 1,113 | 183,900 | 54,400 | 7,300 | 0.13 |
| 5/15 | 1,130 | +2.2 | 1,113 | 160,400 | 63,800 | 5,200 | 0.08 |
| 5/8 | 1,106 | +0.5 | 1,102 | 148,400 | ー | ー | ー |
| 5/1 | 1,101 | -1.0 | 1,103 | 205,900 | 48,200 | 6,300 | 0.13 |
| 4/24 | 1,112 | +0.5 | 1,101 | 258,000 | 56,000 | 7,600 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
