8544東証P貸借
業種 銀行業
京葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 910 (24/06/04) | 640 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 910 (24/06/04) | 652 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 712 | 727 | 686 | 717 | +9 | +1.3 | 1,611,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/16 | 709 | +2.9 | 704 | 1,610,200 | 19,700 | 838,400 | 42.56 |
| 2/9 | 689 | -3.1 | 706 | 1,739,000 | 26,700 | 897,000 | 33.60 |
| 2/2 | 711 | -1.0 | 719 | 1,564,300 | 35,000 | 814,600 | 23.27 |
| 1/26 | 718 | +2.9 | 713 | 2,017,100 | 20,100 | 791,700 | 39.39 |
| 1/19 | 698 | +0.1 | 702 | 1,630,100 | 10,000 | 870,900 | 87.09 |
| 1/12 | 697 | +1.9 | 692 | 1,837,900 | 7,100 | 809,400 | 114.00 |
| 1/5 | 684 | +0.4 | 681 | 914,500 | ー | ー | ー |
| 12/29 | 681 | +1.6 | 673 | 1,564,600 | 10,700 | 847,500 | 79.21 |
| 12/22 | 670 | -2.5 | 677 | 2,916,500 | 24,100 | 833,900 | 34.60 |
| 12/15 | 687 | -4.9 | 709 | 3,039,700 | 56,900 | 806,700 | 14.18 |
| 12/8 | 722 | +1.4 | 718 | 2,332,100 | 66,100 | 755,700 | 11.43 |
| 12/1 | 712 | +0.6 | 711 | 2,153,100 | 62,300 | 769,800 | 12.36 |
| 11/24 | 708 | +2.5 | 698 | 1,665,000 | 70,400 | 874,400 | 12.42 |
| 11/17 | 691 | -0.6 | 686 | 1,927,600 | 69,900 | 892,700 | 12.77 |
| 11/10 | 695 | +0.4 | 680 | 3,028,500 | 70,500 | 917,900 | 13.02 |
| 11/2 | 692 | +3.9 | 675 | 3,092,800 | 76,000 | 924,100 | 12.16 |
| 10/27 | 666 | +0.8 | 655 | 2,430,200 | 64,900 | 936,100 | 14.42 |
| 10/20 | 661 | -1.6 | 664 | 2,053,600 | 151,500 | 914,100 | 6.03 |
| 10/13 | 672 | -1.8 | 687 | 1,688,400 | 37,400 | 1,021,400 | 27.31 |
| 10/6 | 684 | -1.2 | 680 | 2,945,100 | 33,500 | 926,700 | 27.66 |
| 9/29 | 692 | -4.3 | 714 | 2,456,000 | 30,700 | 941,300 | 30.66 |
| 9/22 | 723 | +3.4 | 715 | 2,747,800 | 51,000 | 985,000 | 19.31 |
| 9/15 | 699 | +9.1 | 689 | 3,909,200 | 41,800 | 919,000 | 21.99 |
| 9/8 | 641 | +5.6 | 632 | 3,110,900 | 46,900 | 924,900 | 19.72 |
| 9/1 | 607 | +5.4 | 593 | 1,840,300 | 34,300 | 988,000 | 28.80 |
| 8/25 | 576 | +2.5 | 569 | 1,140,600 | 30,600 | 973,700 | 31.82 |
| 8/18 | 562 | -0.9 | 564 | 1,415,100 | 32,200 | 944,900 | 29.34 |
| 8/10 | 567 | +0.7 | 567 | 1,632,500 | 27,200 | 971,000 | 35.70 |
| 8/4 | 563 | -3.6 | 581 | 2,446,500 | 28,700 | 942,600 | 32.84 |
| 7/28 | 584 | +3.7 | 567 | 1,906,800 | 38,700 | 920,900 | 23.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
