8544東証P貸借
業種 銀行業
京葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 910 (24/06/04) | 640 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 910 (24/06/04) | 652 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 712 | 727 | 686 | 717 | +9 | +1.3 | 1,611,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 708 | -4.8 | 719 | 1,397,600 | 19,400 | 931,600 | 48.02 |
| 9/6 | 744 | -5.0 | 758 | 1,616,300 | 27,300 | 920,900 | 33.73 |
| 8/30 | 783 | -0.9 | 779 | 944,300 | 53,000 | 803,600 | 15.16 |
| 8/23 | 790 | -5.1 | 804 | 1,063,300 | 37,500 | 734,200 | 19.58 |
| 8/16 | 832 | +10.3 | 801 | 950,400 | 34,500 | 636,100 | 18.44 |
| 8/9 | 754 | -4.9 | 733 | 3,261,700 | 37,600 | 667,200 | 17.74 |
| 8/2 | 793 | -1.3 | 831 | 2,233,800 | 34,500 | 809,300 | 23.46 |
| 7/26 | 803 | -4.2 | 820 | 1,390,400 | 47,400 | 817,500 | 17.25 |
| 7/19 | 838 | +0.6 | 839 | 676,300 | 50,400 | 845,800 | 16.78 |
| 7/12 | 833 | -1.0 | 833 | 1,080,700 | 49,800 | 814,600 | 16.36 |
| 7/5 | 841 | -4.2 | 869 | 1,449,000 | 49,600 | 785,100 | 15.83 |
| 6/28 | 878 | +2.1 | 866 | 1,464,400 | 52,500 | 718,800 | 13.69 |
| 6/21 | 860 | -0.4 | 862 | 1,339,100 | 66,200 | 711,300 | 10.74 |
| 6/14 | 863 | -1.0 | 868 | 1,176,800 | 54,800 | 757,300 | 13.82 |
| 6/7 | 872 | -0.9 | 880 | 2,200,700 | 50,700 | 735,000 | 14.50 |
| 5/31 | 880 | +11.0 | 844 | 1,804,900 | 40,900 | 719,300 | 17.59 |
| 5/24 | 793 | -0.6 | 796 | 1,310,700 | 56,600 | 729,600 | 12.89 |
| 5/17 | 798 | +1.1 | 787 | 1,528,300 | 46,400 | 669,200 | 14.42 |
| 5/10 | 789 | +1.4 | 777 | 1,835,800 | 56,700 | 765,500 | 13.50 |
| 5/2 | 778 | -0.1 | 773 | 824,000 | 55,700 | 867,200 | 15.57 |
| 4/26 | 779 | +6.3 | 764 | 2,129,500 | 59,500 | 880,500 | 14.80 |
| 4/19 | 733 | -1.5 | 734 | 1,727,800 | 11,000 | 962,800 | 87.53 |
| 4/12 | 744 | +3.1 | 722 | 1,488,600 | 18,900 | 954,300 | 50.49 |
| 4/5 | 722 | -5.3 | 733 | 1,917,700 | 13,300 | 934,300 | 70.25 |
| 3/29 | 762 | -3.8 | 772 | 1,600,600 | 38,300 | 854,900 | 22.32 |
| 3/22 | 792 | +6.2 | 768 | 1,408,500 | 33,600 | 804,100 | 23.93 |
| 3/15 | 746 | -5.7 | 752 | 2,341,200 | 26,600 | 866,500 | 32.58 |
| 3/8 | 791 | +3.5 | 766 | 2,000,100 | 33,800 | 855,400 | 25.31 |
| 3/1 | 764 | +6.7 | 743 | 1,910,500 | 47,300 | 840,200 | 17.76 |
| 2/22 | 716 | +1.0 | 714 | 1,074,000 | 13,900 | 871,700 | 62.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
