8544東証P貸借
業種 銀行業
京葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 910 (24/06/04) | 640 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 910 (24/06/04) | 652 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 712 | 727 | 686 | 717 | +9 | +1.3 | 1,611,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/2 | 460 | -6.3 | 470 | 1,409,300 | 12,700 | 512,400 | 40.35 |
| 3/26 | 491 | -3.2 | 495 | 1,923,200 | 17,700 | 528,100 | 29.84 |
| 3/19 | 507 | +8.1 | 491 | 2,587,300 | 18,100 | 473,900 | 26.18 |
| 3/12 | 469 | +4.7 | 465 | 1,519,000 | 20,300 | 309,100 | 15.23 |
| 3/5 | 448 | +4.2 | 440 | 1,408,200 | 19,000 | 318,700 | 16.77 |
| 2/26 | 430 | -0.7 | 435 | 1,386,500 | 18,600 | 373,200 | 20.06 |
| 2/19 | 433 | +1.2 | 434 | 1,469,700 | 22,700 | 424,700 | 18.71 |
| 2/12 | 428 | +0.9 | 429 | 973,400 | 32,800 | 375,000 | 11.43 |
| 2/5 | 424 | +5.7 | 413 | 1,244,800 | 35,100 | 364,000 | 10.37 |
| 1/29 | 401 | -1.0 | 403 | 1,007,200 | 48,300 | 327,600 | 6.78 |
| 1/22 | 405 | -2.9 | 411 | 992,400 | 52,600 | 341,800 | 6.50 |
| 1/15 | 417 | -1.9 | 420 | 953,800 | 60,000 | 291,000 | 4.85 |
| 1/8 | 425 | +1.9 | 416 | 1,120,600 | 58,000 | 235,700 | 4.06 |
| 12/30 | 417 | -1.4 | 421 | 645,300 | 58,100 | 221,700 | 3.82 |
| 12/25 | 423 | -3.9 | 429 | 1,150,100 | 70,500 | 218,900 | 3.10 |
| 12/18 | 440 | -0.9 | 439 | 900,200 | 69,500 | 224,700 | 3.23 |
| 12/11 | 444 | -3.3 | 444 | 1,006,000 | 72,200 | 174,200 | 2.41 |
| 12/4 | 459 | -3.6 | 456 | 1,235,200 | 69,100 | 101,500 | 1.47 |
| 11/27 | 476 | -1.0 | 479 | 1,016,300 | 73,300 | 83,500 | 1.14 |
| 11/20 | 481 | -3.0 | 481 | 1,992,200 | 95,700 | 85,600 | 0.89 |
| 11/13 | 496 | +0.8 | 496 | 1,098,300 | 108,100 | 55,000 | 0.51 |
| 11/6 | 492 | +4.9 | 478 | 757,700 | 122,000 | 80,900 | 0.66 |
| 10/30 | 469 | -0.6 | 469 | 477,500 | 137,400 | 107,000 | 0.78 |
| 10/23 | 472 | -0.6 | 477 | 538,300 | 136,000 | 99,100 | 0.73 |
| 10/16 | 475 | -2.9 | 483 | 556,500 | 135,200 | 88,000 | 0.65 |
| 10/9 | 489 | +0.8 | 493 | 577,900 | 145,100 | 55,300 | 0.38 |
| 10/2 | 485 | -4.0 | 501 | 644,600 | 170,500 | 56,700 | 0.33 |
| 9/25 | 505 | -1.6 | 501 | 428,000 | 177,400 | 51,000 | 0.29 |
| 9/18 | 513 | +3.4 | 501 | 724,000 | 149,600 | 55,800 | 0.37 |
| 9/11 | 496 | 0.0 | 494 | 727,000 | 140,200 | 63,100 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
