8550東証P貸借
業種 銀行業
栃木銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 269 | 274 | 264 | 270 | +4 | +1.5 | 2,380,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 266 | -2.6 | 264 | 2,111,300 | 31,100 | 2,934,600 | 94.36 |
| 11/8 | 273 | +5.0 | 271 | 2,343,900 | 36,200 | 2,906,100 | 80.28 |
| 11/1 | 260 | +2.0 | 262 | 2,694,900 | 19,200 | 3,072,900 | 160.05 |
| 10/25 | 255 | -5.9 | 258 | 1,770,400 | 14,700 | 3,051,200 | 207.56 |
| 10/18 | 271 | +2.7 | 268 | 1,246,300 | 42,200 | 2,868,800 | 67.98 |
| 10/11 | 264 | -3.3 | 270 | 1,698,000 | 14,500 | 2,886,600 | 199.08 |
| 10/4 | 273 | +1.9 | 267 | 1,734,000 | 23,700 | 2,653,600 | 111.97 |
| 9/27 | 268 | -0.4 | 269 | 1,655,000 | 15,000 | 2,659,700 | 177.31 |
| 9/20 | 269 | +3.9 | 264 | 1,812,900 | 17,900 | 2,722,500 | 152.09 |
| 9/13 | 259 | -4.8 | 262 | 2,329,200 | 5,300 | 2,650,700 | 500.13 |
| 9/6 | 272 | -4.2 | 280 | 2,003,800 | 9,100 | 2,518,900 | 276.80 |
| 8/30 | 284 | -2.7 | 286 | 1,718,500 | 10,400 | 2,415,800 | 232.29 |
| 8/23 | 292 | -4.3 | 298 | 3,222,000 | 9,800 | 2,286,900 | 233.36 |
| 8/16 | 305 | +12.1 | 288 | 3,415,600 | 37,700 | 2,130,100 | 56.50 |
| 8/9 | 272 | -12.3 | 277 | 6,100,900 | 11,700 | 3,257,900 | 278.45 |
| 8/2 | 310 | -7.7 | 334 | 3,337,200 | 16,300 | 3,657,300 | 224.37 |
| 7/26 | 336 | -5.1 | 345 | 1,803,600 | 23,000 | 3,133,900 | 136.26 |
| 7/19 | 354 | +1.1 | 353 | 1,319,100 | 20,400 | 3,073,400 | 150.66 |
| 7/12 | 350 | 0.0 | 350 | 1,386,800 | 22,200 | 3,034,800 | 136.70 |
| 7/5 | 350 | -5.4 | 362 | 1,684,300 | 43,900 | 3,102,100 | 70.66 |
| 6/28 | 370 | +7.3 | 367 | 2,030,400 | 50,900 | 2,869,200 | 56.37 |
| 6/21 | 345 | -3.4 | 353 | 1,906,000 | 23,400 | 3,010,000 | 128.63 |
| 6/14 | 357 | -1.1 | 357 | 1,774,600 | 30,800 | 3,024,900 | 98.21 |
| 6/7 | 361 | -7.0 | 377 | 3,174,100 | 58,200 | 3,030,400 | 52.07 |
| 5/31 | 388 | +6.0 | 380 | 1,372,400 | 56,800 | 2,642,400 | 46.52 |
| 5/24 | 366 | -4.4 | 375 | 1,418,000 | 54,300 | 2,714,100 | 49.98 |
| 5/17 | 383 | +6.4 | 373 | 1,968,400 | 50,900 | 2,168,500 | 42.60 |
| 5/10 | 360 | +2.9 | 354 | 675,000 | 49,300 | 2,191,000 | 44.44 |
| 5/2 | 350 | -2.0 | 351 | 527,800 | 58,300 | 2,197,400 | 37.69 |
| 4/26 | 357 | +3.2 | 354 | 1,034,300 | 50,500 | 2,103,100 | 41.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
