8550東証P貸借
業種 銀行業
栃木銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 273 | 276 | 261 | 264 | -6 | -2.2 | 1,699,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 344 | +2.7 | 340 | 1,736,800 | 606,800 | 4,721,900 | 7.78 |
| 2/24 | 335 | +2.8 | 336 | 1,195,900 | 566,800 | 4,761,700 | 8.40 |
| 2/17 | 326 | +0.6 | 331 | 1,970,800 | 545,900 | 4,762,200 | 8.72 |
| 2/10 | 324 | +5.9 | 313 | 2,938,900 | 477,700 | 4,773,700 | 9.99 |
| 2/3 | 306 | -0.3 | 308 | 2,419,300 | 429,100 | 5,002,100 | 11.66 |
| 1/27 | 307 | +1.3 | 304 | 2,420,500 | 424,600 | 5,041,200 | 11.87 |
| 1/20 | 303 | -9.3 | 305 | 3,954,100 | 430,800 | 5,084,100 | 11.80 |
| 1/13 | 334 | +9.9 | 322 | 2,598,700 | 491,800 | 4,904,800 | 9.97 |
| 1/6 | 304 | -2.6 | 307 | 1,458,000 | 455,300 | 5,082,900 | 11.16 |
| 12/30 | 312 | -0.3 | 314 | 2,309,000 | 472,300 | 5,049,000 | 10.69 |
| 12/23 | 313 | +5.4 | 310 | 5,113,400 | 522,700 | 5,100,300 | 9.76 |
| 12/16 | 297 | -0.7 | 296 | 968,500 | 550,400 | 5,031,100 | 9.14 |
| 12/9 | 299 | -4.2 | 298 | 1,686,700 | 637,100 | 5,027,400 | 7.89 |
| 12/2 | 312 | -10.9 | 332 | 3,089,500 | 824,900 | 4,952,900 | 6.00 |
| 11/25 | 350 | +22.4 | 317 | 3,901,600 | 767,700 | 5,019,800 | 6.54 |
| 11/18 | 286 | +2.1 | 279 | 1,270,000 | 617,900 | 4,800,300 | 7.77 |
| 11/11 | 280 | -6.4 | 289 | 1,492,700 | 657,600 | 4,706,000 | 7.16 |
| 11/4 | 299 | 0.0 | 301 | 901,800 | 593,400 | 4,322,800 | 7.28 |
| 10/28 | 299 | -1.3 | 305 | 2,460,600 | 553,200 | 4,186,700 | 7.57 |
| 10/21 | 303 | +5.2 | 297 | 1,145,700 | 538,800 | 3,754,500 | 6.97 |
| 10/14 | 288 | -1.7 | 283 | 1,188,700 | 505,500 | 3,561,600 | 7.05 |
| 10/7 | 293 | +6.9 | 286 | 1,551,500 | 495,700 | 3,310,200 | 6.68 |
| 9/30 | 274 | -0.4 | 268 | 1,683,600 | 456,700 | 3,186,300 | 6.98 |
| 9/22 | 275 | 0.0 | 280 | 928,500 | 442,800 | 3,022,300 | 6.83 |
| 9/16 | 275 | -2.1 | 276 | 882,700 | 557,800 | 3,087,700 | 5.54 |
| 9/9 | 281 | +0.4 | 278 | 1,066,500 | 609,700 | 3,162,700 | 5.19 |
| 9/2 | 280 | -5.4 | 284 | 1,026,300 | 674,200 | 3,196,600 | 4.74 |
| 8/26 | 296 | -2.3 | 298 | 756,700 | 819,000 | 3,275,600 | 4.00 |
| 8/19 | 303 | +3.4 | 295 | 1,247,900 | 845,300 | 3,264,900 | 3.86 |
| 8/12 | 293 | -0.3 | 292 | 848,800 | 837,500 | 3,344,100 | 3.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
