8550東証P貸借
業種 銀行業
栃木銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 273 | 276 | 261 | 264 | -6 | -2.2 | 1,699,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 294 | -1.3 | 312 | 2,388,300 | 796,600 | 3,240,000 | 4.07 |
| 7/29 | 298 | +4.2 | 288 | 2,076,500 | 696,100 | 2,642,900 | 3.80 |
| 7/22 | 286 | +7.9 | 275 | 1,208,400 | 516,800 | 1,876,600 | 3.63 |
| 7/15 | 265 | +5.2 | 263 | 1,046,700 | 505,600 | 1,897,200 | 3.75 |
| 7/8 | 252 | 0.0 | 251 | 1,398,200 | 505,200 | 2,250,700 | 4.46 |
| 7/1 | 252 | -2.3 | 254 | 1,209,400 | 469,000 | 2,144,200 | 4.57 |
| 6/24 | 258 | +2.8 | 254 | 970,800 | 501,700 | 2,099,500 | 4.18 |
| 6/17 | 251 | -5.3 | 258 | 1,259,600 | 472,300 | 1,978,100 | 4.19 |
| 6/10 | 265 | -1.9 | 270 | 1,347,700 | 430,800 | 1,814,000 | 4.21 |
| 6/3 | 270 | +4.3 | 268 | 1,816,000 | 397,600 | 1,701,500 | 4.28 |
| 5/27 | 259 | +9.3 | 251 | 2,270,200 | 260,400 | 1,692,500 | 6.50 |
| 5/20 | 237 | -2.5 | 235 | 1,600,100 | 166,700 | 1,718,800 | 10.31 |
| 5/13 | 243 | -3.6 | 243 | 1,227,500 | 169,300 | 1,599,900 | 9.45 |
| 5/6 | 252 | +4.1 | 246 | 422,200 | ー | ー | ー |
| 4/28 | 242 | +0.8 | 235 | 1,100,100 | 131,700 | 1,208,000 | 9.17 |
| 4/22 | 240 | +5.3 | 237 | 900,300 | 455,900 | 1,179,900 | 2.59 |
| 4/15 | 228 | +2.2 | 226 | 642,800 | 565,300 | 1,169,900 | 2.07 |
| 4/8 | 223 | -0.9 | 224 | 1,273,400 | 554,100 | 1,145,400 | 2.07 |
| 4/1 | 225 | -2.2 | 228 | 1,590,200 | 534,600 | 996,900 | 1.86 |
| 3/25 | 230 | +5.5 | 224 | 1,685,000 | 541,500 | 947,900 | 1.75 |
| 3/18 | 218 | +1.9 | 218 | 1,064,400 | 517,400 | 2,985,000 | 5.77 |
| 3/11 | 214 | +0.5 | 208 | 1,653,300 | 497,500 | 2,902,800 | 5.83 |
| 3/4 | 213 | -4.1 | 219 | 1,430,500 | 639,300 | 2,916,700 | 4.56 |
| 2/25 | 222 | -5.1 | 224 | 1,060,500 | 703,400 | 3,055,000 | 4.34 |
| 2/18 | 234 | -6.4 | 241 | 1,654,600 | 806,400 | 3,051,200 | 3.78 |
| 2/10 | 250 | +6.8 | 246 | 2,404,200 | 842,900 | 3,021,200 | 3.58 |
| 2/4 | 234 | +6.9 | 226 | 1,508,000 | 822,000 | 2,981,900 | 3.63 |
| 1/28 | 219 | +3.3 | 217 | 1,447,600 | 668,900 | 2,892,600 | 4.32 |
| 1/21 | 212 | -6.2 | 221 | 2,131,700 | 652,900 | 2,904,800 | 4.45 |
| 1/14 | 226 | +3.2 | 229 | 2,694,500 | 680,300 | 2,924,400 | 4.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
