8550東証P貸借
業種 銀行業
栃木銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 273 | 276 | 261 | 264 | -6 | -2.2 | 1,699,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 219 | -5.2 | 218 | 4,140,100 | 587,100 | 2,807,300 | 4.78 |
| 12/30 | 231 | +23.5 | 213 | 5,171,100 | 312,000 | 2,600,800 | 8.34 |
| 12/24 | 187 | -2.6 | 187 | 834,200 | 56,100 | 1,213,600 | 21.63 |
| 12/17 | 192 | +3.2 | 188 | 1,000,700 | 67,900 | 1,168,300 | 17.21 |
| 12/10 | 186 | +1.6 | 185 | 1,271,300 | 71,700 | 1,175,200 | 16.39 |
| 12/3 | 183 | +3.4 | 177 | 1,758,100 | 47,200 | 1,064,500 | 22.55 |
| 11/26 | 177 | +1.1 | 177 | 915,000 | 34,500 | 1,027,100 | 29.77 |
| 11/19 | 175 | -2.8 | 177 | 1,066,300 | 33,000 | 991,700 | 30.05 |
| 11/12 | 180 | +1.1 | 178 | 860,500 | 32,500 | 874,000 | 26.89 |
| 11/5 | 178 | +0.6 | 179 | 841,100 | 35,500 | 907,800 | 25.57 |
| 10/29 | 177 | -1.1 | 176 | 1,134,200 | 24,500 | 969,200 | 39.56 |
| 10/22 | 179 | 0.0 | 179 | 946,200 | 29,300 | 986,000 | 33.65 |
| 10/15 | 179 | -1.1 | 178 | 1,586,500 | 52,500 | 1,035,500 | 19.72 |
| 10/8 | 181 | +0.6 | 182 | 1,359,900 | 32,500 | 1,069,000 | 32.89 |
| 10/1 | 180 | -3.2 | 184 | 1,864,900 | 67,400 | 1,108,100 | 16.44 |
| 9/24 | 186 | -1.6 | 184 | 1,088,600 | 31,100 | 1,129,900 | 36.33 |
| 9/17 | 189 | +2.2 | 185 | 1,792,800 | 40,400 | 1,101,100 | 27.25 |
| 9/10 | 185 | +3.9 | 180 | 1,645,200 | 36,300 | 1,344,600 | 37.04 |
| 9/3 | 178 | +2.3 | 176 | 1,225,600 | 44,300 | 1,481,500 | 33.44 |
| 8/27 | 174 | +2.4 | 172 | 636,100 | 38,400 | 1,364,000 | 35.52 |
| 8/20 | 170 | -2.3 | 171 | 855,000 | 23,300 | 1,404,300 | 60.27 |
| 8/13 | 174 | +3.0 | 172 | 744,800 | 27,700 | 1,328,900 | 47.97 |
| 8/6 | 169 | +0.6 | 169 | 1,380,900 | 22,800 | 1,325,900 | 58.15 |
| 7/30 | 168 | -1.2 | 170 | 924,900 | 20,900 | 1,291,900 | 61.81 |
| 7/21 | 170 | -1.7 | 170 | 691,000 | 25,700 | 1,236,600 | 48.12 |
| 7/16 | 173 | +1.2 | 172 | 693,700 | 25,800 | 1,223,500 | 47.42 |
| 7/9 | 171 | -2.8 | 171 | 1,308,800 | 25,800 | 1,278,800 | 49.57 |
| 7/2 | 176 | +1.2 | 173 | 972,400 | 28,500 | 1,245,500 | 43.70 |
| 6/25 | 174 | +1.2 | 170 | 1,206,300 | 27,600 | 1,324,800 | 48.00 |
| 6/18 | 172 | +0.6 | 173 | 853,400 | 26,300 | 1,239,300 | 47.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
