8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/12/04) | 2,011 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/12/04) | 2,078 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,115 | 2,960 | 2,078 | 2,900 | +784 | +37.1 | 3,100,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,145 | 2,479 | 1,918 | 2,116 | -11 | -0.5 | 3,773,400 |
| 2022 | 1,600 | 2,150 | 1,487 | 2,127 | +535 | +33.6 | 3,102,400 |
| 2021 | 2,040 | 2,275 | 1,405 | 1,592 | -448 | -22.0 | 3,959,700 |
| 2020 | 2,238 | 2,300 | 1,367 | 2,040 | -212 | -9.4 | 2,838,500 |
| 2019 | 2,201 | 2,377 | 1,606 | 2,252 | +19 | +0.9 | 2,695,700 |
| 2018 | 3,145 | 3,340 | 2,049 | 2,233 | -847 | -27.5 | 2,128,300 |
| 2017 | 3,100 | 3,550 | 2,905 | 3,080 | -40 | -1.3 | 1,939,600 |
| 2016 | 3,315 | 3,350 | 2,274 | 3,120 | -200 | -6.0 | 1,910,300 |
| 2015 | 2,970 | 3,700 | 2,880 | 3,320 | +378 | +12.9 | 2,050,000 |
| 2014 | 2,654 | 2,999 | 2,309 | 2,942 | +288 | +10.9 | 1,824,100 |
| 2013 | 2,340 | 2,720 | 2,100 | 2,654 | +328 | +14.1 | 1,611,500 |
| 2012 | 1,894 | 2,440 | 1,894 | 2,326 | +445 | +23.7 | 1,025,200 |
| 2011 | 1,988 | 2,358 | 1,550 | 1,881 | -71 | -3.6 | 1,720,700 |
| 2010 | 2,456 | 2,775 | 1,861 | 1,952 | -528 | -21.3 | 2,518,100 |
| 2009 | 2,800 | 3,050 | 2,310 | 2,480 | -240 | -8.8 | 3,395,800 |
| 2008 | 4,080 | 4,250 | 2,200 | 2,720 | -1,360 | -33.3 | 3,618,900 |
| 2007 | 5,470 | 6,000 | 4,040 | 4,080 | -1,290 | -24.0 | 1,920,300 |
| 2006 | 6,390 | 6,900 | 5,140 | 5,370 | -950 | -15.0 | 1,450,300 |
| 2005 | 5,020 | 6,660 | 4,800 | 6,320 | +1,350 | +27.2 | 1,388,000 |
| 2004 | 4,900 | 5,280 | 4,500 | 4,970 | +130 | +2.7 | 798,100 |
| 2003 | 4,210 | 5,110 | 4,060 | 4,840 | +640 | +15.2 | 767,800 |
| 2002 | 5,160 | 5,290 | 4,020 | 4,200 | -980 | -18.9 | 1,058,800 |
| 2001 | 5,800 | 5,800 | 4,720 | 5,180 | -510 | -9.0 | 587,300 |
| 2000 | 5,200 | 6,150 | 4,600 | 5,690 | +740 | +15.0 | 530,500 |
| 1999 | 5,900 | 6,000 | 4,700 | 4,950 | -950 | -16.1 | 585,900 |
| 1998 | 5,600 | 6,280 | 5,400 | 5,900 | +300 | +5.4 | 823,500 |
| 1997 | 5,428 | 6,850 | 5,047 | 5,600 | -19 | -0.3 | 2,313,931 |
| 1996 | 4,905 | 5,704 | 4,437 | 5,619 | +848 | +17.8 | 698,470 |
| 1995 | 4,922 | 4,922 | 3,700 | 4,771 | -151 | -3.1 | 221,460 |
| 1994 | 4,771 | 5,282 | 4,026 | 4,922 | +234 | +5.0 | 236,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
