8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 660 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 794 | 796 | 779 | 783 | -10 | -1.3 | 7,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,120 | 1,124 | 1,108 | 1,120 | -6 | -0.5 | 10,900 |
| 9/13 | 1,116 | 1,150 | 1,107 | 1,126 | +16 | +1.4 | 6,800 |
| 9/6 | 1,120 | 1,123 | 1,110 | 1,110 | -25 | -2.2 | 1,100 |
| 8/30 | 1,122 | 1,135 | 1,120 | 1,135 | -3 | -0.3 | 4,000 |
| 8/23 | 1,170 | 1,235 | 1,138 | 1,138 | -37 | -3.2 | 8,900 |
| 8/16 | 1,145 | 1,175 | 1,145 | 1,175 | +30 | +2.6 | 600 |
| 8/9 | 1,157 | 1,157 | 1,145 | 1,145 | -14 | -1.2 | 2,100 |
| 8/2 | 1,170 | 1,179 | 1,156 | 1,159 | -16 | -1.4 | 4,300 |
| 7/26 | 1,164 | 1,250 | 1,164 | 1,175 | +12 | +1.0 | 32,000 |
| 7/19 | 1,177 | 1,319 | 1,140 | 1,163 | -14 | -1.2 | 9,400 |
| 7/12 | 1,160 | 1,177 | 1,151 | 1,177 | +1 | +0.1 | 5,800 |
| 7/5 | 1,140 | 1,178 | 1,140 | 1,176 | +6 | +0.5 | 3,100 |
| 6/28 | 1,210 | 1,210 | 1,170 | 1,170 | -10 | -0.9 | 1,500 |
| 6/21 | 1,180 | 1,180 | 1,163 | 1,180 | +3 | +0.3 | 5,800 |
| 6/14 | 1,210 | 1,210 | 1,177 | 1,177 | -33 | -2.7 | 15,500 |
| 6/7 | 1,160 | 1,210 | 1,160 | 1,210 | +25 | +2.1 | 6,000 |
| 5/31 | 1,200 | 1,210 | 1,181 | 1,185 | -15 | -1.3 | 2,700 |
| 5/24 | 1,200 | 1,255 | 1,161 | 1,200 | 0 | 0.0 | 8,700 |
| 5/17 | 1,270 | 1,270 | 1,192 | 1,200 | -17 | -1.4 | 5,100 |
| 5/10 | 1,229 | 1,259 | 1,217 | 1,217 | -9 | -0.7 | 5,300 |
| 4/26 | 1,277 | 1,281 | 1,226 | 1,226 | -51 | -4.0 | 8,300 |
| 4/19 | 1,300 | 1,300 | 1,259 | 1,277 | +5 | +0.4 | 1,200 |
| 4/12 | 1,321 | 1,329 | 1,242 | 1,272 | -60 | -4.5 | 2,700 |
| 4/5 | 1,321 | 1,332 | 1,320 | 1,332 | +11 | +0.8 | 1,900 |
| 3/29 | 1,400 | 1,420 | 1,321 | 1,321 | -49 | -3.6 | 6,100 |
| 3/22 | 1,342 | 1,380 | 1,340 | 1,370 | +29 | +2.2 | 6,500 |
| 3/15 | 1,350 | 1,380 | 1,321 | 1,341 | +5 | +0.4 | 6,000 |
| 3/8 | 1,350 | 1,372 | 1,333 | 1,336 | +13 | +1.0 | 2,700 |
| 3/1 | 1,353 | 1,363 | 1,323 | 1,323 | ー | ー | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
