決算new！
2024/05/10 発表
今期経常は21％減益へ
8554福証貸借
業種 銀行業
南日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 992 (24/03/07) | 620 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 992 (24/03/07) | 669 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 673 | 992 | 669 | 800 | +125 | +18.5 | 504,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 655 | 724 | 620 | 675 | +23 | +3.5 | 898,800 |
| 2022 | 629 | 682 | 610 | 652 | +24 | +3.8 | 463,000 |
| 2021 | 720 | 780 | 616 | 628 | -99 | -13.6 | 640,100 |
| 2020 | 1,100 | 1,130 | 690 | 727 | -363 | -33.3 | 460,500 |
| 2019 | 1,346 | 1,453 | 1,070 | 1,090 | -270 | -19.9 | 318,900 |
| 2018 | 1,520 | 1,690 | 1,345 | 1,360 | -160 | -10.5 | 341,900 |
| 2017 | 1,550 | 1,650 | 1,488 | 1,520 | -20 | -1.3 | 370,800 |
| 2016 | 1,610 | 1,650 | 1,390 | 1,540 | -100 | -6.1 | 276,400 |
| 2015 | 1,740 | 1,770 | 1,520 | 1,640 | -80 | -4.7 | 464,900 |
| 2014 | 1,750 | 2,000 | 1,490 | 1,720 | -30 | -1.7 | 226,700 |
| 2013 | 1,540 | 1,860 | 1,410 | 1,750 | +230 | +15.1 | 273,800 |
| 2012 | 1,600 | 1,740 | 1,370 | 1,520 | -80 | -5.0 | 234,400 |
| 2011 | 1,900 | 1,980 | 1,500 | 1,600 | -310 | -16.2 | 222,400 |
| 2010 | 2,750 | 2,750 | 1,670 | 1,910 | -850 | -30.8 | 217,000 |
| 2009 | 3,500 | 3,500 | 2,640 | 2,760 | -740 | -21.1 | 136,500 |
| 2008 | 3,700 | 3,850 | 3,300 | 3,500 | -200 | -5.4 | 152,800 |
| 2007 | 4,200 | 4,230 | 3,480 | 3,700 | -450 | -10.8 | 124,000 |
| 2006 | 4,430 | 4,450 | 3,790 | 4,150 | -290 | -6.5 | 133,300 |
| 2005 | 4,400 | 4,450 | 4,350 | 4,440 | -10 | -0.2 | 134,300 |
| 2004 | 4,370 | 4,450 | 4,100 | 4,450 | +20 | +0.5 | 173,800 |
| 2003 | 4,300 | 4,490 | 4,250 | 4,430 | +130 | +3.0 | 124,800 |
| 2002 | 4,520 | 4,520 | 3,950 | 4,300 | -220 | -4.9 | 219,500 |
| 2001 | 4,720 | 4,750 | 4,420 | 4,520 | -250 | -5.2 | 156,900 |
| 2000 | 5,080 | 5,090 | 4,670 | 4,770 | -330 | -6.5 | 344,400 |
| 1999 | 4,820 | 5,190 | 4,820 | 5,100 | -80 | -1.5 | 163,700 |
| 1998 | 5,200 | 5,300 | 5,080 | 5,180 | -170 | -3.2 | 617,200 |
| 1997 | 5,640 | 5,650 | 5,300 | 5,350 | -300 | -5.3 | 378,800 |
| 1996 | 5,660 | 5,660 | 5,550 | 5,650 | -10 | -0.2 | 432,200 |
| 1995 | 5,700 | 5,700 | 5,570 | 5,660 | -40 | -0.7 | 1,089,500 |
| 1994 | 5,680 | 5,700 | 5,600 | 5,700 | 0 | 0.0 | 93,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて