！決算発表予定日 2024/05/09
8558東証P貸借
業種 銀行業
東和銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/21) | 509 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 763 (24/03/21) | 594 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 606 | 763 | 594 | 666 | +60 | +9.9 | 8,694,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 566 | 718 | 509 | 606 | +44 | +7.8 | 30,316,500 |
| 2022 | 542 | 613 | 500 | 562 | +20 | +3.7 | 17,727,600 |
| 2021 | 635 | 802 | 478 | 542 | -89 | -14.1 | 31,386,100 |
| 2020 | 852 | 877 | 519 | 631 | -241 | -27.6 | 24,524,200 |
| 2019 | 735 | 975 | 662 | 872 | +128 | +17.2 | 14,226,400 |
| 2018 | 1,550 | 1,654 | 663 | 744 | -783 | -51.3 | 23,179,000 |
| 2017 | 1,120 | 1,555 | 1,050 | 1,527 | +417 | +37.6 | 21,381,900 |
| 2016 | 1,070 | 1,160 | 720 | 1,110 | +30 | +2.8 | 18,611,100 |
| 2015 | 1,020 | 1,250 | 940 | 1,080 | +60 | +5.9 | 31,346,700 |
| 2014 | 930 | 1,170 | 880 | 1,020 | +80 | +8.5 | 30,701,200 |
| 2013 | 970 | 1,230 | 840 | 940 | 0 | 0.0 | 22,991,300 |
| 2012 | 900 | 970 | 650 | 940 | +50 | +5.6 | 7,589,200 |
| 2011 | 780 | 1,360 | 710 | 890 | +120 | +15.6 | 7,085,900 |
| 2010 | 610 | 810 | 580 | 770 | +150 | +24.2 | 6,320,200 |
| 2009 | 720 | 820 | 470 | 620 | -80 | -11.4 | 12,940,800 |
| 2008 | 1,200 | 1,310 | 650 | 700 | -540 | -43.6 | 6,362,800 |
| 2007 | 2,670 | 2,960 | 1,150 | 1,240 | -1,380 | -52.7 | 10,070,100 |
| 2006 | 3,680 | 3,760 | 2,350 | 2,620 | -1,040 | -28.4 | 5,783,400 |
| 2005 | 2,480 | 4,190 | 2,300 | 3,660 | +1,220 | +50.0 | 6,234,800 |
| 2004 | 2,400 | 3,220 | 1,720 | 2,440 | +40 | +1.7 | 4,896,200 |
| 2003 | 3,260 | 3,400 | 2,100 | 2,400 | -850 | -26.2 | 2,369,500 |
| 2002 | 3,590 | 3,720 | 2,350 | 3,250 | -340 | -9.5 | 3,303,500 |
| 2001 | 4,390 | 4,450 | 3,200 | 3,590 | -760 | -17.5 | 1,737,500 |
| 2000 | 4,340 | 4,630 | 4,070 | 4,350 | -140 | -3.1 | 1,328,900 |
| 1999 | 4,290 | 5,300 | 3,600 | 4,490 | +190 | +4.4 | 1,047,500 |
| 1998 | 5,690 | 5,810 | 3,000 | 4,300 | -1,390 | -24.4 | 699,700 |
| 1997 | 6,690 | 7,000 | 4,900 | 5,690 | -1,010 | -15.1 | 5,456,600 |
| 1996 | 5,800 | 8,000 | 5,700 | 6,700 | +900 | +15.5 | 1,445,800 |
| 1995 | 5,500 | 5,910 | 4,500 | 5,800 | +300 | +5.5 | 1,878,500 |
| 1994 | 7,500 | 7,700 | 5,400 | 5,500 | -2,000 | -26.7 | 1,243,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて