決算new！
2024/11/12 発表
上期経常は2.1倍増益・通期計画を超過
8559福証貸借
業種 銀行業
豊和銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 520 (24/08/01) | 433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 520 (24/08/01) | 433 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 461 | 500 | 460 | 466 | +5 | +1.1 | 21,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 990 | 1,060 | 960 | 1,060 | -230 | -17.8 | 5,100 |
| 12/03 | 940 | 1,290 | 930 | 1,290 | +340 | +35.8 | 6,700 |
| 12/02 | 940 | 950 | 910 | 950 | 0 | 0.0 | 7,700 |
| 12/01 | 900 | 970 | 880 | 950 | +30 | +3.3 | 8,300 |
| 11/12 | 900 | 950 | 890 | 920 | +20 | +2.2 | 13,000 |
| 11/11 | 980 | 990 | 880 | 900 | -50 | -5.3 | 13,400 |
| 11/10 | 970 | 970 | 860 | 950 | -30 | -3.1 | 7,500 |
| 11/09 | 1,090 | 1,090 | 960 | 980 | -60 | -5.8 | 10,700 |
| 11/08 | 1,010 | 1,040 | 990 | 1,040 | +40 | +4.0 | 6,000 |
| 11/07 | 1,030 | 1,030 | 1,000 | 1,000 | -10 | -1.0 | 7,000 |
| 11/06 | 1,050 | 1,050 | 980 | 1,010 | -40 | -3.8 | 10,200 |
| 11/05 | 1,040 | 1,090 | 1,010 | 1,050 | +20 | +1.9 | 4,400 |
| 11/04 | 1,080 | 1,100 | 1,010 | 1,030 | 0 | 0.0 | 5,800 |
| 11/03 | 1,130 | 1,310 | 960 | 1,030 | -50 | -4.6 | 12,800 |
| 11/02 | 1,100 | 1,100 | 1,040 | 1,080 | +30 | +2.9 | 5,200 |
| 11/01 | 1,100 | 1,200 | 1,010 | 1,050 | +10 | +1.0 | 5,600 |
| 10/12 | 1,000 | 1,040 | 980 | 1,040 | +20 | +2.0 | 11,400 |
| 10/11 | 1,030 | 1,060 | 950 | 1,020 | -10 | -1.0 | 13,400 |
| 10/10 | 1,100 | 1,200 | 990 | 1,030 | -60 | -5.5 | 15,800 |
| 10/09 | 1,060 | 1,090 | 970 | 1,090 | +20 | +1.9 | 8,000 |
| 10/08 | 1,100 | 1,100 | 990 | 1,070 | -30 | -2.7 | 8,100 |
| 10/07 | 1,060 | 1,100 | 1,030 | 1,100 | 0 | 0.0 | 9,400 |
| 10/06 | 1,050 | 1,100 | 990 | 1,100 | +70 | +6.8 | 6,000 |
| 10/05 | 1,040 | 1,040 | 960 | 1,030 | +10 | +1.0 | 8,500 |
| 10/04 | 1,100 | 1,100 | 1,000 | 1,020 | -80 | -7.3 | 10,400 |
| 10/03 | 1,140 | 1,140 | 1,010 | 1,100 | +30 | +2.8 | 12,100 |
| 10/02 | 1,130 | 1,200 | 1,010 | 1,070 | -10 | -0.9 | 6,500 |
| 10/01 | 1,070 | 1,100 | 960 | 1,080 | -20 | -1.8 | 12,200 |
| 09/12 | 1,100 | 1,160 | 970 | 1,100 | +10 | +0.9 | 12,500 |
| 09/11 | 1,050 | 1,090 | 990 | 1,090 | +40 | +3.8 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
