決算new！
2024/11/12 発表
上期経常は2.1倍増益・通期計画を超過
8559福証貸借
業種 銀行業
豊和銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 520 (24/08/01) | 433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 520 (24/08/01) | 433 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 461 | 500 | 460 | 466 | +5 | +1.1 | 21,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,160 | 1,200 | 1,020 | 1,050 | -150 | -12.5 | 13,400 |
| 09/09 | 1,160 | 1,230 | 1,120 | 1,200 | +80 | +7.1 | 6,200 |
| 09/08 | 1,150 | 1,210 | 1,060 | 1,120 | -30 | -2.6 | 11,900 |
| 09/07 | 1,180 | 1,210 | 1,050 | 1,150 | 0 | 0.0 | 17,800 |
| 09/06 | 1,240 | 1,240 | 1,140 | 1,150 | -70 | -5.7 | 10,800 |
| 09/05 | 1,220 | 1,260 | 1,150 | 1,220 | -20 | -1.6 | 10,400 |
| 09/04 | 1,260 | 1,300 | 1,200 | 1,240 | +10 | +0.8 | 10,400 |
| 09/03 | 1,330 | 1,350 | 1,230 | 1,230 | -70 | -5.4 | 14,200 |
| 09/02 | 1,320 | 1,650 | 1,290 | 1,300 | -50 | -3.7 | 7,100 |
| 09/01 | 1,290 | 1,350 | 1,220 | 1,350 | +90 | +7.1 | 7,200 |
| 08/12 | 1,220 | 1,280 | 1,170 | 1,260 | -40 | -3.1 | 22,600 |
| 08/11 | 1,300 | 1,310 | 1,200 | 1,300 | 0 | 0.0 | 13,300 |
| 08/10 | 1,300 | 1,350 | 1,200 | 1,300 | +60 | +4.8 | 6,700 |
| 08/09 | 1,390 | 1,480 | 1,200 | 1,240 | -180 | -12.7 | 10,000 |
| 08/08 | 1,290 | 1,430 | 1,170 | 1,420 | +210 | +17.4 | 7,400 |
| 08/07 | 1,380 | 1,390 | 1,170 | 1,210 | -190 | -13.6 | 13,400 |
| 08/06 | 1,420 | 1,520 | 1,340 | 1,400 | -10 | -0.7 | 13,600 |
| 08/05 | 1,400 | 1,610 | 1,400 | 1,410 | -120 | -7.8 | 14,200 |
| 08/04 | 1,650 | 1,650 | 1,380 | 1,530 | -70 | -4.4 | 7,700 |
| 08/03 | 1,470 | 1,650 | 1,400 | 1,600 | +130 | +8.8 | 11,100 |
| 08/02 | 1,650 | 1,700 | 1,450 | 1,470 | -100 | -6.4 | 5,600 |
| 08/01 | 1,590 | 1,700 | 1,380 | 1,570 | -20 | -1.3 | 16,900 |
| 07/12 | 1,780 | 1,800 | 1,500 | 1,590 | -210 | -11.7 | 12,900 |
| 07/11 | 1,700 | 1,800 | 1,600 | 1,800 | +150 | +9.1 | 4,400 |
| 07/10 | 1,720 | 1,780 | 1,510 | 1,650 | -150 | -8.3 | 14,400 |
| 07/09 | 1,800 | 1,800 | 1,700 | 1,800 | 0 | 0.0 | 8,400 |
| 07/08 | 1,800 | 1,800 | 1,650 | 1,800 | 0 | 0.0 | 9,100 |
| 07/07 | 1,600 | 1,800 | 1,250 | 1,800 | +200 | +12.5 | 20,400 |
| 07/06 | 1,750 | 1,750 | 1,490 | 1,600 | -100 | -5.9 | 12,100 |
| 07/05 | 1,950 | 1,950 | 1,700 | 1,700 | -250 | -12.8 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
