！決算発表予定日 2024/05/14
8562東証S貸借
業種 銀行業
福島銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 332 (24/04/23) | 203 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 332 (24/04/23) | 220 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 298 | 300 | 289 | 295 | -3 | -1.0 | 1,327,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 298 | -1.3 | 299 | 1,473,500 | 189,900 | 1,634,300 | 8.61 |
| 4/26 | 302 | -1.0 | 316 | 2,773,800 | 199,100 | 1,547,500 | 7.77 |
| 4/19 | 305 | -3.2 | 305 | 1,555,800 | 205,800 | 1,428,800 | 6.94 |
| 4/12 | 315 | +4.3 | 310 | 1,194,500 | 214,200 | 1,412,200 | 6.59 |
| 4/5 | 302 | -1.3 | 301 | 1,382,800 | 206,700 | 1,526,500 | 7.39 |
| 3/29 | 306 | -1.3 | 312 | 2,768,400 | 223,700 | 1,573,700 | 7.03 |
| 3/22 | 310 | +3.3 | 307 | 3,380,000 | 234,900 | 1,689,800 | 7.19 |
| 3/15 | 300 | 0.0 | 290 | 4,012,300 | 221,500 | 1,653,600 | 7.47 |
| 3/8 | 300 | +7.1 | 274 | 3,330,700 | 214,000 | 1,734,400 | 8.10 |
| 3/1 | 280 | +15.2 | 263 | 2,371,600 | 184,800 | 1,680,400 | 9.09 |
| 2/22 | 243 | +9.5 | 235 | 1,072,400 | 168,000 | 1,929,400 | 11.48 |
| 2/16 | 222 | -3.1 | 225 | 705,400 | 168,900 | 2,117,200 | 12.54 |
| 2/9 | 229 | -3.0 | 231 | 1,260,700 | 178,400 | 2,189,600 | 12.27 |
| 2/2 | 236 | -1.3 | 238 | 1,359,900 | 181,000 | 2,055,700 | 11.36 |
| 1/26 | 239 | +1.3 | 237 | 1,282,100 | 185,300 | 1,871,800 | 10.10 |
| 1/19 | 236 | -1.3 | 237 | 1,017,800 | 185,300 | 2,024,700 | 10.93 |
| 1/12 | 239 | +0.8 | 241 | 1,220,000 | 186,900 | 1,902,500 | 10.18 |
| 1/5 | 237 | +1.3 | 235 | 386,300 | ー | ー | ー |
| 12/29 | 234 | +0.4 | 233 | 606,100 | 185,300 | 1,825,800 | 9.85 |
| 12/22 | 233 | 0.0 | 231 | 1,033,000 | 187,300 | 1,872,700 | 10.00 |
| 12/15 | 233 | -6.8 | 243 | 1,314,400 | 185,100 | 1,913,100 | 10.34 |
| 12/8 | 250 | -0.8 | 250 | 1,039,500 | 189,700 | 1,721,800 | 9.08 |
| 12/1 | 252 | -2.3 | 253 | 1,318,800 | 190,500 | 1,731,700 | 9.09 |
| 11/24 | 258 | +2.8 | 255 | 853,200 | 198,300 | 1,502,600 | 7.58 |
| 11/17 | 251 | -3.8 | 257 | 1,216,000 | 196,500 | 1,705,600 | 8.68 |
| 11/10 | 261 | -4.0 | 268 | 3,022,100 | 195,800 | 1,689,500 | 8.63 |
| 11/2 | 272 | +5.8 | 263 | 2,954,500 | 224,000 | 1,398,400 | 6.24 |
| 10/27 | 257 | +4.1 | 250 | 2,411,900 | 239,100 | 1,363,900 | 5.70 |
| 10/20 | 247 | -0.8 | 248 | 1,512,200 | 216,700 | 1,656,900 | 7.65 |
| 10/13 | 249 | +3.8 | 247 | 1,523,400 | 218,900 | 1,694,400 | 7.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて