8562東証S貸借
業種 銀行業
福島銀行 株価時系列データ
PTS
216.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 332 (24/04/23) | 203 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 332 (24/04/23) | 203 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 231 | 237 | 215 | 218 | -13 | -5.6 | 2,408,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,430 | 1,470 | 1,340 | 1,380 | -60 | -4.2 | 750,900 |
| 07/03 | 1,520 | 1,530 | 1,380 | 1,440 | -70 | -4.6 | 1,308,300 |
| 07/02 | 1,510 | 1,660 | 1,440 | 1,510 | 0 | 0.0 | 1,025,800 |
| 07/01 | 1,440 | 1,560 | 1,410 | 1,510 | +90 | +6.3 | 577,100 |
| 06/12 | 1,520 | 1,560 | 1,410 | 1,420 | -90 | -6.0 | 522,500 |
| 06/11 | 1,460 | 1,520 | 1,360 | 1,510 | +50 | +3.4 | 615,300 |
| 06/10 | 1,550 | 1,550 | 1,430 | 1,460 | -60 | -4.0 | 740,200 |
| 06/09 | 1,770 | 1,790 | 1,520 | 1,520 | -240 | -13.6 | 738,600 |
| 06/08 | 1,680 | 1,900 | 1,660 | 1,760 | +60 | +3.5 | 546,800 |
| 06/07 | 1,960 | 1,980 | 1,610 | 1,700 | -260 | -13.3 | 593,500 |
| 06/06 | 1,870 | 2,030 | 1,500 | 1,960 | +110 | +6.0 | 1,696,800 |
| 06/05 | 2,170 | 2,200 | 1,830 | 1,850 | -340 | -15.5 | 902,800 |
| 06/04 | 2,350 | 2,440 | 2,120 | 2,190 | -160 | -6.8 | 875,200 |
| 06/03 | 2,260 | 2,400 | 2,080 | 2,350 | +60 | +2.6 | 1,197,100 |
| 06/02 | 2,580 | 2,580 | 1,930 | 2,290 | -280 | -10.9 | 1,031,700 |
| 06/01 | 2,700 | 2,730 | 2,180 | 2,570 | -100 | -3.8 | 1,292,200 |
| 05/12 | 2,620 | 2,890 | 2,580 | 2,670 | +60 | +2.3 | 2,910,400 |
| 05/11 | 2,550 | 2,950 | 2,550 | 2,610 | +160 | +6.5 | 6,327,600 |
| 05/10 | 2,260 | 2,450 | 1,920 | 2,450 | +200 | +8.9 | 5,416,800 |
| 05/09 | 1,650 | 2,340 | 1,590 | 2,250 | +620 | +38.0 | 8,068,300 |
| 05/08 | 1,620 | 1,710 | 1,550 | 1,630 | +10 | +0.6 | 896,900 |
| 05/07 | 1,620 | 1,640 | 1,580 | 1,620 | +10 | +0.6 | 313,400 |
| 05/06 | 1,600 | 1,660 | 1,590 | 1,610 | 0 | 0.0 | 376,800 |
| 05/05 | 1,590 | 1,620 | 1,540 | 1,610 | +20 | +1.3 | 263,200 |
| 05/04 | 1,720 | 1,720 | 1,510 | 1,590 | -140 | -8.1 | 448,900 |
| 05/03 | 1,590 | 1,840 | 1,580 | 1,730 | +140 | +8.8 | 1,818,100 |
| 05/02 | 1,600 | 1,790 | 1,570 | 1,590 | -10 | -0.6 | 1,409,500 |
| 05/01 | 1,630 | 1,690 | 1,580 | 1,600 | -40 | -2.4 | 430,200 |
| 04/12 | 1,610 | 1,660 | 1,550 | 1,640 | +20 | +1.2 | 373,900 |
| 04/11 | 1,710 | 1,750 | 1,610 | 1,620 | -110 | -6.4 | 303,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
