8562東証S貸借
業種 銀行業
福島銀行 株価時系列データ
PTS
216
円
(17:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 332 (24/04/23) | 203 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 332 (24/04/23) | 203 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 231 | 237 | 215 | 216 | -15 | -6.5 | 2,410,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,770 | 1,780 | 1,690 | 1,730 | -50 | -2.8 | 298,100 |
| 04/09 | 1,720 | 1,850 | 1,700 | 1,780 | +70 | +4.1 | 354,300 |
| 04/08 | 1,790 | 1,800 | 1,700 | 1,710 | -70 | -3.9 | 186,300 |
| 04/07 | 1,830 | 1,860 | 1,700 | 1,780 | -70 | -3.8 | 218,800 |
| 04/06 | 1,880 | 1,930 | 1,750 | 1,850 | -70 | -3.7 | 329,800 |
| 04/05 | 2,000 | 2,000 | 1,590 | 1,920 | -80 | -4.0 | 418,700 |
| 04/04 | 1,650 | 2,680 | 1,440 | 2,000 | +310 | +18.3 | 2,543,000 |
| 04/03 | 1,510 | 1,780 | 1,500 | 1,690 | +180 | +11.9 | 430,900 |
| 04/02 | 1,440 | 1,510 | 1,400 | 1,510 | +80 | +5.6 | 272,400 |
| 04/01 | 1,480 | 1,500 | 1,380 | 1,430 | -50 | -3.4 | 224,000 |
| 03/12 | 1,280 | 1,500 | 1,280 | 1,480 | 0 | 0.0 | 340,500 |
| 03/11 | 1,500 | 1,540 | 1,400 | 1,480 | -10 | -0.7 | 196,300 |
| 03/10 | 1,350 | 1,700 | 1,340 | 1,490 | +140 | +10.4 | 240,900 |
| 03/09 | 1,310 | 1,360 | 1,290 | 1,350 | +40 | +3.1 | 190,300 |
| 03/08 | 1,340 | 1,340 | 1,280 | 1,310 | -10 | -0.8 | 142,100 |
| 03/07 | 1,300 | 1,340 | 1,240 | 1,320 | +20 | +1.5 | 226,700 |
| 03/06 | 1,150 | 1,360 | 1,140 | 1,300 | +140 | +12.1 | 251,200 |
| 03/05 | 1,150 | 1,190 | 1,020 | 1,160 | +20 | +1.8 | 184,200 |
| 03/04 | 1,140 | 1,200 | 1,100 | 1,140 | -10 | -0.9 | 173,800 |
| 03/03 | 1,060 | 1,170 | 1,050 | 1,150 | +80 | +7.5 | 272,900 |
| 03/02 | 1,080 | 1,090 | 1,020 | 1,070 | +20 | +1.9 | 381,400 |
| 03/01 | 1,100 | 1,100 | 1,050 | 1,050 | -40 | -3.7 | 163,900 |
| 02/12 | 1,110 | 1,120 | 1,070 | 1,090 | -30 | -2.7 | 262,600 |
| 02/11 | 1,130 | 1,150 | 1,080 | 1,120 | -10 | -0.9 | 288,700 |
| 02/10 | 1,100 | 1,150 | 1,040 | 1,130 | -20 | -1.7 | 271,800 |
| 02/09 | 1,140 | 1,160 | 990 | 1,150 | -10 | -0.9 | 257,100 |
| 02/08 | 1,100 | 1,160 | 1,080 | 1,160 | +50 | +4.5 | 246,300 |
| 02/07 | 1,080 | 1,150 | 1,030 | 1,110 | +10 | +0.9 | 405,000 |
| 02/06 | 1,200 | 1,200 | 1,050 | 1,100 | -100 | -8.3 | 314,000 |
| 02/05 | 1,190 | 1,280 | 1,160 | 1,200 | +10 | +0.8 | 291,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
