！決算発表予定日 2024/05/10
8563東証S貸借
業種 銀行業
大東銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 826 (24/03/25) | 613 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 826 (24/03/25) | 705 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 770 | 770 | 705 | 714 | -58 | -7.5 | 1,606,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/03 | 635 | 656 | 606 | 637 | +4 | +0.6 | 511,400 |
| 19/02 | 612 | 644 | 600 | 633 | +22 | +3.6 | 481,900 |
| 19/01 | 601 | 650 | 600 | 611 | -2 | -0.3 | 362,800 |
| 18/12 | 843 | 873 | 581 | 613 | -224 | -26.8 | 438,500 |
| 18/11 | 916 | 949 | 796 | 837 | -87 | -9.4 | 251,500 |
| 18/10 | 1,232 | 1,232 | 892 | 924 | -308 | -25.0 | 409,400 |
| 18/09 | 1,248 | 1,304 | 1,180 | 1,232 | -13 | -1.0 | 308,300 |
| 18/08 | 1,269 | 1,318 | 1,181 | 1,245 | -4 | -0.3 | 281,800 |
| 18/07 | 1,255 | 1,319 | 1,105 | 1,249 | +7 | +0.6 | 225,100 |
| 18/06 | 1,228 | 1,354 | 1,200 | 1,242 | +22 | +1.8 | 185,400 |
| 18/05 | 1,298 | 1,380 | 1,213 | 1,220 | -93 | -7.1 | 192,700 |
| 18/04 | 1,244 | 1,337 | 1,208 | 1,313 | +66 | +5.3 | 181,400 |
| 18/03 | 1,364 | 1,364 | 1,212 | 1,247 | -121 | -8.9 | 275,700 |
| 18/02 | 1,600 | 1,660 | 1,368 | 1,368 | -208 | -13.2 | 282,700 |
| 18/01 | 1,651 | 1,700 | 1,576 | 1,576 | -65 | -4.0 | 191,800 |
| 17/12 | 1,671 | 1,702 | 1,601 | 1,641 | -29 | -1.7 | 214,800 |
| 17/11 | 1,700 | 1,705 | 1,563 | 1,670 | -30 | -1.8 | 232,000 |
| 17/10 | 1,729 | 1,739 | 1,653 | 1,700 | -29 | -1.7 | 347,100 |
| 17/09 | 1,710 | 1,742 | 1,670 | 1,729 | +39 | +2.3 | 259,800 |
| 17/08 | 1,690 | 1,720 | 1,660 | 1,690 | +10 | +0.6 | 184,300 |
| 17/07 | 1,630 | 1,730 | 1,620 | 1,680 | +50 | +3.1 | 131,400 |
| 17/06 | 1,620 | 1,700 | 1,610 | 1,630 | +30 | +1.9 | 226,600 |
| 17/05 | 1,670 | 1,730 | 1,600 | 1,600 | -60 | -3.6 | 534,500 |
| 17/04 | 1,690 | 1,710 | 1,520 | 1,660 | -30 | -1.8 | 587,700 |
| 17/03 | 1,710 | 1,800 | 1,690 | 1,690 | -20 | -1.2 | 618,600 |
| 17/02 | 1,670 | 1,740 | 1,670 | 1,710 | +40 | +2.4 | 439,900 |
| 17/01 | 1,680 | 1,710 | 1,660 | 1,670 | 0 | 0.0 | 531,700 |
| 16/12 | 1,700 | 1,760 | 1,640 | 1,670 | -20 | -1.2 | 642,500 |
| 16/11 | 1,690 | 1,730 | 1,610 | 1,690 | 0 | 0.0 | 292,900 |
| 16/10 | 1,710 | 1,760 | 1,640 | 1,690 | 0 | 0.0 | 334,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて