！決算発表予定日 2024/05/10
8563東証S貸借
業種 銀行業
大東銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 826 (24/03/25) | 613 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 826 (24/03/25) | 702 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 711 | 712 | 698 | 701 | -13 | -1.8 | 442,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/10 | 1,710 | 1,760 | 1,640 | 1,690 | 0 | 0.0 | 334,000 |
| 16/09 | 1,700 | 1,770 | 1,630 | 1,690 | -10 | -0.6 | 252,300 |
| 16/08 | 1,940 | 1,990 | 1,650 | 1,700 | -250 | -12.8 | 273,800 |
| 16/07 | 1,730 | 2,030 | 1,670 | 1,950 | +230 | +13.4 | 273,900 |
| 16/06 | 1,760 | 1,840 | 1,720 | 1,720 | -40 | -2.3 | 270,900 |
| 16/05 | 1,680 | 1,780 | 1,660 | 1,760 | +30 | +1.7 | 248,400 |
| 16/04 | 1,760 | 1,870 | 1,680 | 1,730 | -20 | -1.1 | 329,700 |
| 16/03 | 1,800 | 1,920 | 1,720 | 1,750 | -50 | -2.8 | 340,200 |
| 16/02 | 1,940 | 1,940 | 1,670 | 1,800 | -170 | -8.6 | 394,200 |
| 16/01 | 2,080 | 2,090 | 1,810 | 1,970 | -130 | -6.2 | 252,100 |
| 15/12 | 2,150 | 2,170 | 2,040 | 2,100 | -60 | -2.8 | 276,700 |
| 15/11 | 1,900 | 2,340 | 1,880 | 2,160 | +230 | +11.9 | 549,900 |
| 15/10 | 1,630 | 1,950 | 1,630 | 1,930 | +300 | +18.4 | 418,800 |
| 15/09 | 1,640 | 1,690 | 1,560 | 1,630 | 0 | 0.0 | 266,300 |
| 15/08 | 1,730 | 1,790 | 1,570 | 1,630 | -110 | -6.3 | 364,400 |
| 15/07 | 1,780 | 1,810 | 1,650 | 1,740 | -50 | -2.8 | 381,700 |
| 15/06 | 1,770 | 1,850 | 1,710 | 1,790 | +20 | +1.1 | 545,100 |
| 15/05 | 1,690 | 1,780 | 1,670 | 1,770 | +60 | +3.5 | 333,000 |
| 15/04 | 1,640 | 1,790 | 1,630 | 1,710 | +80 | +4.9 | 423,000 |
| 15/03 | 1,640 | 1,770 | 1,600 | 1,630 | -10 | -0.6 | 457,600 |
| 15/02 | 1,410 | 1,650 | 1,390 | 1,640 | +220 | +15.5 | 491,200 |
| 15/01 | 1,410 | 1,450 | 1,370 | 1,420 | +10 | +0.7 | 306,100 |
| 14/12 | 1,500 | 1,520 | 1,380 | 1,410 | -90 | -6.0 | 632,700 |
| 14/11 | 1,460 | 1,550 | 1,360 | 1,500 | +60 | +4.2 | 555,000 |
| 14/10 | 1,370 | 1,460 | 1,250 | 1,440 | +70 | +5.1 | 487,000 |
| 14/09 | 1,350 | 1,400 | 1,330 | 1,370 | +20 | +1.5 | 289,800 |
| 14/08 | 1,250 | 1,380 | 1,250 | 1,350 | +80 | +6.3 | 401,500 |
| 14/07 | 1,240 | 1,290 | 1,230 | 1,270 | +40 | +3.3 | 364,300 |
| 14/06 | 1,100 | 1,250 | 1,100 | 1,230 | +130 | +11.8 | 537,500 |
| 14/05 | 1,100 | 1,120 | 1,060 | 1,100 | +10 | +0.9 | 419,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて