8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,920 | 5,210 | 4,910 | 5,110 | +170 | +3.4 | 370,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,945 | 5,110 | 4,825 | 4,940 | -5 | -0.1 | 661,000 |
| 24/09 | 5,120 | 5,180 | 4,865 | 4,945 | -165 | -3.2 | 950,300 |
| 24/08 | 5,380 | 5,380 | 4,370 | 5,110 | -370 | -6.8 | 715,100 |
| 24/07 | 5,340 | 5,480 | 5,220 | 5,480 | +160 | +3.0 | 528,800 |
| 24/06 | 5,070 | 5,330 | 4,975 | 5,320 | +250 | +4.9 | 467,000 |
| 24/05 | 5,330 | 5,380 | 4,980 | 5,070 | -300 | -5.6 | 666,900 |
| 24/04 | 5,330 | 5,380 | 5,060 | 5,370 | +40 | +0.8 | 759,700 |
| 24/03 | 5,180 | 5,580 | 5,080 | 5,330 | +170 | +3.3 | 1,886,700 |
| 24/02 | 5,050 | 5,180 | 4,925 | 5,160 | +80 | +1.6 | 749,200 |
| 24/01 | 4,870 | 5,150 | 4,790 | 5,080 | +225 | +4.6 | 1,125,800 |
| 23/12 | 4,685 | 4,865 | 4,580 | 4,855 | +215 | +4.6 | 1,179,500 |
| 23/11 | 4,530 | 4,705 | 4,415 | 4,640 | +145 | +3.2 | 1,143,300 |
| 23/10 | 4,395 | 4,505 | 4,170 | 4,495 | +110 | +2.5 | 1,134,900 |
| 23/09 | 4,290 | 4,700 | 4,285 | 4,385 | +95 | +2.2 | 1,255,500 |
| 23/08 | 4,420 | 4,420 | 4,060 | 4,290 | -115 | -2.6 | 1,164,000 |
| 23/07 | 4,240 | 4,415 | 4,135 | 4,405 | +200 | +4.8 | 893,200 |
| 23/06 | 3,835 | 4,255 | 3,820 | 4,205 | +395 | +10.4 | 1,114,000 |
| 23/05 | 3,950 | 4,055 | 3,810 | 3,810 | -115 | -2.9 | 1,188,500 |
| 23/04 | 3,825 | 3,925 | 3,725 | 3,925 | +115 | +3.0 | 1,305,000 |
| 23/03 | 4,005 | 4,160 | 3,790 | 3,810 | -215 | -5.3 | 2,733,700 |
| 23/02 | 3,875 | 4,075 | 3,745 | 4,025 | +150 | +3.9 | 665,200 |
| 23/01 | 3,775 | 3,875 | 3,715 | 3,875 | +70 | +1.8 | 811,800 |
| 22/12 | 3,650 | 3,815 | 3,575 | 3,805 | +155 | +4.3 | 778,800 |
| 22/11 | 3,625 | 3,715 | 3,565 | 3,650 | +20 | +0.6 | 927,900 |
| 22/10 | 3,520 | 3,645 | 3,500 | 3,630 | +100 | +2.8 | 920,500 |
| 22/09 | 3,580 | 3,650 | 3,500 | 3,530 | -60 | -1.7 | 1,525,900 |
| 22/08 | 3,605 | 3,765 | 3,550 | 3,590 | +20 | +0.6 | 1,225,100 |
| 22/07 | 3,525 | 3,685 | 3,435 | 3,570 | +75 | +2.2 | 945,000 |
| 22/06 | 3,455 | 3,520 | 3,360 | 3,495 | +90 | +2.6 | 1,016,400 |
| 22/05 | 3,390 | 3,500 | 3,300 | 3,405 | 0 | 0.0 | 1,061,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
