8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
5,135
円
(13:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,060 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,790 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,070 | 5,150 | 4,975 | 5,130 | +60 | +1.2 | 308,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 3,650 | 3,735 | 3,600 | 3,615 | +10 | +0.3 | 663,500 |
| 21/10 | 3,715 | 3,785 | 3,550 | 3,605 | -110 | -3.0 | 1,060,500 |
| 21/09 | 3,670 | 3,935 | 3,635 | 3,715 | +65 | +1.8 | 855,900 |
| 21/08 | 3,465 | 3,670 | 3,410 | 3,650 | +205 | +6.0 | 728,900 |
| 21/07 | 3,480 | 3,535 | 3,380 | 3,445 | 0 | 0.0 | 552,300 |
| 21/06 | 3,370 | 3,520 | 3,350 | 3,445 | +60 | +1.8 | 611,400 |
| 21/05 | 3,475 | 3,570 | 3,355 | 3,385 | -80 | -2.3 | 772,300 |
| 21/04 | 3,485 | 3,570 | 3,375 | 3,465 | -5 | -0.1 | 807,900 |
| 21/03 | 3,285 | 3,800 | 3,260 | 3,470 | +205 | +6.3 | 3,352,200 |
| 21/02 | 3,095 | 3,395 | 3,095 | 3,265 | +185 | +6.0 | 948,300 |
| 21/01 | 3,075 | 3,215 | 3,020 | 3,080 | +10 | +0.3 | 703,800 |
| 20/12 | 2,920 | 3,130 | 2,910 | 3,070 | +169 | +5.8 | 837,300 |
| 20/11 | 2,797 | 3,065 | 2,795 | 2,901 | +107 | +3.8 | 1,149,100 |
| 20/10 | 2,861 | 2,903 | 2,762 | 2,794 | -48 | -1.7 | 886,800 |
| 20/09 | 2,720 | 2,923 | 2,671 | 2,842 | +132 | +4.9 | 1,461,200 |
| 20/08 | 2,694 | 2,875 | 2,690 | 2,710 | +52 | +2.0 | 1,167,100 |
| 20/07 | 2,965 | 3,085 | 2,636 | 2,658 | -305 | -10.3 | 1,179,300 |
| 20/06 | 3,135 | 3,265 | 2,927 | 2,963 | -172 | -5.5 | 1,067,400 |
| 20/05 | 2,898 | 3,265 | 2,791 | 3,135 | +250 | +8.7 | 1,058,900 |
| 20/04 | 2,840 | 2,944 | 2,617 | 2,885 | +42 | +1.5 | 1,361,200 |
| 20/03 | 3,575 | 3,845 | 2,423 | 2,843 | -872 | -23.5 | 4,386,000 |
| 20/02 | 4,050 | 4,425 | 3,675 | 3,715 | -390 | -9.5 | 1,021,200 |
| 20/01 | 4,055 | 4,585 | 4,055 | 4,105 | -20 | -0.5 | 1,239,800 |
| 19/12 | 3,815 | 4,340 | 3,810 | 4,125 | +310 | +8.1 | 840,700 |
| 19/11 | 3,640 | 3,835 | 3,640 | 3,815 | +155 | +4.2 | 360,100 |
| 19/10 | 3,495 | 3,670 | 3,390 | 3,660 | +170 | +4.9 | 541,500 |
| 19/09 | 3,245 | 3,690 | 3,205 | 3,490 | +245 | +7.6 | 542,200 |
| 19/08 | 3,355 | 3,390 | 3,115 | 3,245 | -110 | -3.3 | 562,400 |
| 19/07 | 3,355 | 3,410 | 3,240 | 3,355 | +70 | +2.1 | 582,600 |
| 19/06 | 3,290 | 3,470 | 3,225 | 3,285 | -60 | -1.8 | 365,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて