8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,920 | 5,210 | 4,910 | 5,070 | +130 | +2.6 | 468,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,495 | 3,670 | 3,390 | 3,660 | +170 | +4.9 | 541,500 |
| 19/09 | 3,245 | 3,690 | 3,205 | 3,490 | +245 | +7.6 | 542,200 |
| 19/08 | 3,355 | 3,390 | 3,115 | 3,245 | -110 | -3.3 | 562,400 |
| 19/07 | 3,355 | 3,410 | 3,240 | 3,355 | +70 | +2.1 | 582,600 |
| 19/06 | 3,290 | 3,470 | 3,225 | 3,285 | -60 | -1.8 | 365,600 |
| 19/05 | 3,210 | 3,400 | 3,140 | 3,345 | +105 | +3.2 | 527,600 |
| 19/04 | 3,370 | 3,470 | 3,210 | 3,240 | -100 | -3.0 | 418,500 |
| 19/03 | 3,410 | 3,675 | 3,315 | 3,340 | -85 | -2.5 | 1,930,200 |
| 19/02 | 3,305 | 3,510 | 3,290 | 3,425 | +95 | +2.9 | 419,100 |
| 19/01 | 3,205 | 3,380 | 3,200 | 3,330 | +55 | +1.7 | 485,600 |
| 18/12 | 3,765 | 3,765 | 2,960 | 3,275 | -420 | -11.4 | 702,900 |
| 18/11 | 3,685 | 3,755 | 3,550 | 3,695 | -10 | -0.3 | 388,600 |
| 18/10 | 3,730 | 3,770 | 3,320 | 3,705 | -40 | -1.1 | 814,300 |
| 18/09 | 3,675 | 3,905 | 3,520 | 3,745 | +70 | +1.9 | 532,600 |
| 18/08 | 3,665 | 3,795 | 3,490 | 3,675 | +25 | +0.7 | 525,100 |
| 18/07 | 3,610 | 3,765 | 3,400 | 3,650 | +5 | +0.1 | 592,400 |
| 18/06 | 3,615 | 3,800 | 3,570 | 3,645 | +15 | +0.4 | 594,300 |
| 18/05 | 3,595 | 3,845 | 3,535 | 3,630 | -25 | -0.7 | 762,800 |
| 18/04 | 3,510 | 3,655 | 3,375 | 3,655 | +135 | +3.8 | 953,700 |
| 18/03 | 3,650 | 3,710 | 3,465 | 3,520 | -100 | -2.8 | 2,442,700 |
| 18/02 | 4,015 | 4,090 | 3,415 | 3,620 | -385 | -9.6 | 1,287,800 |
| 18/01 | 3,840 | 4,165 | 3,840 | 4,005 | +105 | +2.7 | 970,400 |
| 17/12 | 3,905 | 3,955 | 3,760 | 3,900 | +45 | +1.2 | 883,000 |
| 17/11 | 4,070 | 4,105 | 3,725 | 3,855 | -215 | -5.3 | 1,466,800 |
| 17/10 | 4,245 | 4,420 | 4,050 | 4,070 | -160 | -3.8 | 1,352,700 |
| 17/09 | 3,845 | 4,235 | 3,725 | 4,230 | +390 | +10.2 | 838,700 |
| 17/08 | 3,855 | 4,065 | 3,785 | 3,840 | -15 | -0.4 | 938,400 |
| 17/07 | 3,925 | 4,020 | 3,810 | 3,855 | -75 | -1.9 | 831,200 |
| 17/06 | 3,425 | 3,955 | 3,425 | 3,930 | +510 | +14.9 | 1,149,200 |
| 17/05 | 3,540 | 3,730 | 3,415 | 3,420 | -190 | -5.3 | 1,031,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
