8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,920 | 5,210 | 4,910 | 5,070 | +130 | +2.6 | 468,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,050 | 3,085 | 2,711 | 3,075 | +20 | +0.7 | 1,631,800 |
| 14/09 | 3,010 | 3,170 | 2,988 | 3,055 | +50 | +1.7 | 848,500 |
| 14/08 | 2,972 | 3,065 | 2,875 | 3,005 | +9 | +0.3 | 1,118,000 |
| 14/07 | 2,898 | 3,055 | 2,732 | 2,996 | +104 | +3.6 | 1,526,000 |
| 14/06 | 2,711 | 2,894 | 2,698 | 2,892 | +160 | +5.9 | 1,251,200 |
| 14/05 | 2,645 | 2,740 | 2,574 | 2,732 | +65 | +2.4 | 1,084,000 |
| 14/04 | 2,437 | 2,750 | 2,378 | 2,667 | +211 | +8.6 | 3,155,700 |
| 14/03 | 2,664 | 2,830 | 2,438 | 2,456 | -227 | -8.5 | 3,540,500 |
| 14/02 | 2,715 | 2,756 | 2,540 | 2,683 | -77 | -2.8 | 1,079,400 |
| 14/01 | 3,105 | 3,115 | 2,701 | 2,760 | -355 | -11.4 | 1,523,000 |
| 13/12 | 3,085 | 3,140 | 2,950 | 3,115 | +65 | +2.1 | 995,600 |
| 13/11 | 2,800 | 3,125 | 2,725 | 3,050 | +247 | +8.8 | 1,479,200 |
| 13/10 | 2,741 | 2,865 | 2,590 | 2,803 | +62 | +2.3 | 884,200 |
| 13/09 | 2,444 | 2,878 | 2,439 | 2,741 | +318 | +13.1 | 880,100 |
| 13/08 | 2,695 | 2,802 | 2,423 | 2,423 | -271 | -10.1 | 922,200 |
| 13/07 | 2,722 | 2,937 | 2,593 | 2,694 | +43 | +1.6 | 1,247,100 |
| 13/06 | 2,750 | 2,846 | 2,302 | 2,651 | -157 | -5.6 | 1,763,200 |
| 13/05 | 3,010 | 3,490 | 2,753 | 2,808 | -187 | -6.2 | 2,240,800 |
| 13/04 | 2,556 | 3,195 | 2,376 | 2,995 | +433 | +16.9 | 1,984,100 |
| 13/03 | 2,483 | 2,698 | 2,481 | 2,562 | +79 | +3.2 | 2,304,900 |
| 13/02 | 2,514 | 2,589 | 2,250 | 2,483 | -27 | -1.1 | 1,701,700 |
| 13/01 | 2,227 | 2,520 | 2,064 | 2,510 | +332 | +15.2 | 1,429,500 |
| 12/12 | 1,859 | 2,187 | 1,849 | 2,178 | +329 | +17.8 | 591,700 |
| 12/11 | 1,868 | 1,931 | 1,801 | 1,849 | -10 | -0.5 | 471,500 |
| 12/10 | 1,901 | 1,921 | 1,800 | 1,859 | -46 | -2.4 | 714,200 |
| 12/09 | 1,811 | 1,918 | 1,746 | 1,905 | +98 | +5.4 | 580,500 |
| 12/08 | 1,786 | 1,869 | 1,748 | 1,807 | +1 | +0.1 | 678,800 |
| 12/07 | 1,805 | 1,859 | 1,692 | 1,806 | +19 | +1.1 | 793,800 |
| 12/06 | 1,793 | 1,808 | 1,712 | 1,787 | -8 | -0.5 | 1,073,700 |
| 12/05 | 1,815 | 1,934 | 1,766 | 1,795 | -20 | -1.1 | 1,288,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
