8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,920 | 5,210 | 4,910 | 5,070 | +130 | +2.6 | 468,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,924 | 1,954 | 1,763 | 1,815 | -108 | -5.6 | 1,174,500 |
| 12/03 | 1,915 | 2,022 | 1,860 | 1,923 | -17 | -0.9 | 1,809,400 |
| 12/02 | 1,822 | 2,043 | 1,822 | 1,940 | +133 | +7.4 | 702,300 |
| 12/01 | 1,725 | 1,874 | 1,721 | 1,807 | +86 | +5.0 | 408,500 |
| 11/12 | 1,790 | 1,795 | 1,661 | 1,721 | -61 | -3.4 | 529,600 |
| 11/11 | 1,703 | 1,782 | 1,643 | 1,782 | +50 | +2.9 | 494,100 |
| 11/10 | 1,697 | 1,778 | 1,629 | 1,732 | +1 | +0.1 | 677,600 |
| 11/09 | 1,747 | 1,755 | 1,556 | 1,731 | +2 | +0.1 | 793,500 |
| 11/08 | 1,840 | 1,895 | 1,631 | 1,729 | -122 | -6.6 | 633,800 |
| 11/07 | 1,809 | 1,930 | 1,799 | 1,851 | +58 | +3.2 | 767,700 |
| 11/06 | 1,751 | 1,795 | 1,612 | 1,793 | +53 | +3.1 | 876,900 |
| 11/05 | 1,811 | 1,838 | 1,679 | 1,740 | -66 | -3.7 | 981,600 |
| 11/04 | 2,002 | 2,015 | 1,780 | 1,806 | -222 | -11.0 | 1,093,200 |
| 11/03 | 2,220 | 2,258 | 1,511 | 2,028 | -189 | -8.5 | 1,844,500 |
| 11/02 | 2,326 | 2,433 | 2,136 | 2,217 | -108 | -4.7 | 1,322,300 |
| 11/01 | 2,270 | 2,439 | 2,269 | 2,325 | +95 | +4.3 | 984,900 |
| 10/12 | 2,151 | 2,270 | 2,132 | 2,230 | +80 | +3.7 | 983,800 |
| 10/11 | 2,006 | 2,310 | 1,953 | 2,150 | +154 | +7.7 | 1,360,500 |
| 10/10 | 2,089 | 2,197 | 1,951 | 1,996 | -66 | -3.2 | 1,343,100 |
| 10/09 | 1,997 | 2,127 | 1,993 | 2,062 | +87 | +4.4 | 703,200 |
| 10/08 | 2,078 | 2,167 | 1,900 | 1,975 | -102 | -4.9 | 770,200 |
| 10/07 | 2,014 | 2,139 | 1,952 | 2,077 | +42 | +2.1 | 873,200 |
| 10/06 | 2,010 | 2,191 | 1,935 | 2,035 | +7 | +0.4 | 1,025,200 |
| 10/05 | 2,404 | 2,449 | 1,998 | 2,028 | -375 | -15.6 | 1,636,800 |
| 10/04 | 2,178 | 2,503 | 2,147 | 2,403 | +218 | +10.0 | 1,790,400 |
| 10/03 | 2,044 | 2,237 | 2,020 | 2,185 | +147 | +7.2 | 1,310,300 |
| 10/02 | 2,090 | 2,185 | 1,932 | 2,038 | -27 | -1.3 | 821,400 |
| 10/01 | 1,835 | 2,104 | 1,835 | 2,065 | +225 | +12.2 | 588,500 |
| 09/12 | 1,764 | 1,929 | 1,764 | 1,840 | +46 | +2.6 | 719,500 |
| 09/11 | 1,908 | 1,955 | 1,723 | 1,794 | -84 | -4.5 | 1,011,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
