8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,920 | 5,210 | 4,910 | 5,080 | +140 | +2.8 | 450,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,943 | 1,963 | 1,802 | 1,878 | -95 | -4.8 | 1,803,000 |
| 09/09 | 2,035 | 2,150 | 1,921 | 1,973 | -47 | -2.3 | 872,400 |
| 09/08 | 1,885 | 2,075 | 1,850 | 2,020 | +138 | +7.3 | 1,206,100 |
| 09/07 | 1,856 | 1,920 | 1,568 | 1,882 | -15 | -0.8 | 1,479,200 |
| 09/06 | 1,700 | 1,959 | 1,661 | 1,897 | +218 | +13.0 | 1,184,200 |
| 09/05 | 1,471 | 1,721 | 1,460 | 1,679 | +228 | +15.7 | 1,137,000 |
| 09/04 | 1,644 | 1,812 | 1,392 | 1,451 | -187 | -11.4 | 1,639,700 |
| 09/03 | 1,208 | 1,816 | 1,166 | 1,638 | +371 | +29.3 | 2,436,800 |
| 09/02 | 1,328 | 1,460 | 1,200 | 1,267 | -61 | -4.6 | 1,877,700 |
| 09/01 | 1,619 | 1,619 | 1,283 | 1,328 | -287 | -17.8 | 1,407,800 |
| 08/12 | 1,345 | 1,615 | 1,221 | 1,615 | +269 | +20.0 | 1,086,200 |
| 08/11 | 1,402 | 1,630 | 1,176 | 1,346 | +37 | +2.8 | 972,800 |
| 08/10 | 1,821 | 1,855 | 1,008 | 1,309 | -493 | -27.4 | 1,822,300 |
| 08/09 | 2,200 | 2,240 | 1,786 | 1,802 | -393 | -17.9 | 874,100 |
| 08/08 | 2,380 | 2,470 | 2,085 | 2,195 | -145 | -6.2 | 679,600 |
| 08/07 | 2,320 | 2,485 | 2,175 | 2,340 | +25 | +1.1 | 1,153,500 |
| 08/06 | 2,530 | 2,605 | 2,220 | 2,315 | -225 | -8.9 | 1,180,000 |
| 08/05 | 2,090 | 2,590 | 2,045 | 2,540 | +470 | +22.7 | 1,561,900 |
| 08/04 | 2,080 | 2,345 | 1,992 | 2,070 | -20 | -1.0 | 1,793,400 |
| 08/03 | 2,310 | 2,365 | 1,990 | 2,090 | -300 | -12.6 | 2,199,600 |
| 08/02 | 2,340 | 2,540 | 2,245 | 2,390 | +55 | +2.4 | 2,201,600 |
| 08/01 | 2,330 | 2,360 | 1,855 | 2,335 | -30 | -1.3 | 1,734,800 |
| 07/12 | 2,585 | 2,635 | 2,270 | 2,365 | -220 | -8.5 | 1,481,100 |
| 07/11 | 2,675 | 2,700 | 2,305 | 2,585 | -95 | -3.5 | 1,769,200 |
| 07/10 | 2,415 | 2,695 | 2,345 | 2,680 | +305 | +12.8 | 1,279,100 |
| 07/09 | 2,460 | 2,460 | 2,145 | 2,375 | -55 | -2.3 | 1,362,600 |
| 07/08 | 2,520 | 2,555 | 2,000 | 2,430 | -130 | -5.1 | 2,733,700 |
| 07/07 | 2,835 | 2,835 | 2,510 | 2,560 | -230 | -8.2 | 996,600 |
| 07/06 | 2,835 | 2,895 | 2,735 | 2,790 | -55 | -1.9 | 1,104,300 |
| 07/05 | 2,795 | 2,895 | 2,690 | 2,845 | +60 | +2.2 | 1,218,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
