8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
5,098
円
(10:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,920 | 5,210 | 4,910 | 5,120 | +180 | +3.6 | 453,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,140 | 3,170 | 2,750 | 2,785 | -315 | -10.2 | 1,714,200 |
| 07/03 | 3,000 | 3,150 | 2,815 | 3,100 | +120 | +4.0 | 1,604,400 |
| 07/02 | 3,200 | 3,240 | 2,810 | 2,980 | -210 | -6.6 | 1,212,800 |
| 07/01 | 3,090 | 3,330 | 2,990 | 3,190 | +100 | +3.2 | 737,600 |
| 06/12 | 2,925 | 3,090 | 2,835 | 3,090 | +140 | +4.8 | 810,400 |
| 06/11 | 2,890 | 2,960 | 2,640 | 2,950 | +75 | +2.6 | 1,691,600 |
| 06/10 | 3,020 | 3,140 | 2,750 | 2,875 | -125 | -4.2 | 1,867,000 |
| 06/09 | 3,180 | 3,250 | 2,880 | 3,000 | -170 | -5.4 | 1,302,100 |
| 06/08 | 3,180 | 3,450 | 3,070 | 3,170 | -30 | -0.9 | 1,439,700 |
| 06/07 | 3,300 | 3,410 | 2,920 | 3,200 | -110 | -3.3 | 1,070,000 |
| 06/06 | 3,370 | 3,370 | 3,020 | 3,310 | +40 | +1.2 | 1,101,800 |
| 06/05 | 3,390 | 3,480 | 3,120 | 3,270 | -80 | -2.4 | 1,545,600 |
| 06/04 | 3,380 | 3,840 | 3,270 | 3,350 | -20 | -0.6 | 2,005,800 |
| 06/03 | 3,280 | 3,440 | 3,130 | 3,370 | +120 | +3.7 | 1,303,900 |
| 06/02 | 3,290 | 3,490 | 3,070 | 3,250 | -20 | -0.6 | 1,275,000 |
| 06/01 | 3,470 | 3,680 | 3,080 | 3,270 | -90 | -2.7 | 1,171,100 |
| 05/12 | 3,300 | 3,580 | 3,190 | 3,360 | +150 | +4.7 | 1,149,600 |
| 05/11 | 3,100 | 3,350 | 3,080 | 3,210 | +120 | +3.9 | 1,412,600 |
| 05/10 | 3,170 | 3,230 | 2,935 | 3,090 | -70 | -2.2 | 1,409,200 |
| 05/09 | 2,850 | 3,450 | 2,705 | 3,160 | +325 | +11.5 | 1,451,400 |
| 05/08 | 2,640 | 2,950 | 2,585 | 2,835 | +200 | +7.6 | 1,767,700 |
| 05/07 | 2,695 | 2,705 | 2,530 | 2,635 | -40 | -1.5 | 1,427,000 |
| 05/06 | 2,555 | 2,750 | 2,515 | 2,675 | +120 | +4.7 | 1,098,200 |
| 05/05 | 2,545 | 2,615 | 2,460 | 2,555 | -30 | -1.2 | 1,402,800 |
| 05/04 | 2,785 | 2,830 | 2,515 | 2,585 | -210 | -7.5 | 1,212,700 |
| 05/03 | 2,815 | 2,940 | 2,650 | 2,795 | 0 | 0.0 | 1,361,700 |
| 05/02 | 2,775 | 2,915 | 2,730 | 2,795 | +25 | +0.9 | 955,500 |
| 05/01 | 2,625 | 2,810 | 2,575 | 2,770 | +150 | +5.7 | 889,600 |
| 04/12 | 2,530 | 2,655 | 2,440 | 2,620 | +20 | +0.8 | 1,436,600 |
| 04/11 | 2,550 | 2,765 | 2,400 | 2,600 | 0 | 0.0 | 1,288,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
