8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
5,125
円
(14:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,920 | 5,210 | 4,910 | 5,120 | +180 | +3.6 | 455,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,645 | 2,835 | 2,515 | 2,600 | -45 | -1.7 | 1,093,100 |
| 04/09 | 2,855 | 3,010 | 2,520 | 2,645 | -160 | -5.7 | 1,085,300 |
| 04/08 | 2,900 | 3,030 | 2,785 | 2,805 | -130 | -4.4 | 961,900 |
| 04/07 | 3,140 | 3,190 | 2,820 | 2,935 | -255 | -8.0 | 794,900 |
| 04/06 | 2,965 | 3,250 | 2,860 | 3,190 | +215 | +7.2 | 1,271,900 |
| 04/05 | 3,050 | 3,050 | 2,475 | 2,975 | -135 | -4.3 | 1,123,700 |
| 04/04 | 2,895 | 3,280 | 2,670 | 3,110 | +220 | +7.6 | 1,376,700 |
| 04/03 | 2,440 | 2,890 | 2,325 | 2,890 | +490 | +20.4 | 1,564,900 |
| 04/02 | 2,160 | 2,400 | 2,100 | 2,400 | +275 | +12.9 | 590,500 |
| 04/01 | 2,175 | 2,245 | 2,055 | 2,125 | -45 | -2.1 | 601,000 |
| 03/12 | 2,010 | 2,225 | 1,969 | 2,170 | +140 | +6.9 | 575,800 |
| 03/11 | 2,100 | 2,350 | 1,980 | 2,030 | -20 | -1.0 | 917,400 |
| 03/10 | 1,810 | 2,090 | 1,794 | 2,050 | +252 | +14.0 | 1,199,600 |
| 03/09 | 1,700 | 1,869 | 1,700 | 1,798 | +118 | +7.0 | 850,600 |
| 03/08 | 1,815 | 1,840 | 1,662 | 1,680 | -165 | -8.9 | 491,300 |
| 03/07 | 1,584 | 1,855 | 1,555 | 1,845 | +261 | +16.5 | 1,258,000 |
| 03/06 | 1,788 | 1,797 | 1,550 | 1,584 | -177 | -10.1 | 900,600 |
| 03/05 | 1,574 | 1,790 | 1,573 | 1,761 | +185 | +11.7 | 615,100 |
| 03/04 | 1,565 | 1,627 | 1,457 | 1,576 | +11 | +0.7 | 475,900 |
| 03/03 | 1,565 | 1,590 | 1,399 | 1,565 | +1 | +0.1 | 631,600 |
| 03/02 | 1,422 | 1,580 | 1,411 | 1,564 | +147 | +10.4 | 585,100 |
| 03/01 | 1,415 | 1,481 | 1,350 | 1,417 | +36 | +2.6 | 377,200 |
| 02/12 | 1,445 | 1,520 | 1,256 | 1,381 | -64 | -4.4 | 767,000 |
| 02/11 | 1,610 | 1,690 | 1,295 | 1,445 | -195 | -11.9 | 729,500 |
| 02/10 | 1,599 | 1,652 | 1,389 | 1,640 | +16 | +1.0 | 761,500 |
| 02/09 | 1,680 | 1,681 | 1,573 | 1,624 | -53 | -3.2 | 1,017,500 |
| 02/08 | 1,840 | 1,840 | 1,642 | 1,677 | -133 | -7.4 | 712,700 |
| 02/07 | 1,830 | 1,860 | 1,762 | 1,810 | -20 | -1.1 | 923,200 |
| 02/06 | 1,955 | 1,980 | 1,717 | 1,830 | -118 | -6.1 | 955,100 |
| 02/05 | 1,838 | 1,957 | 1,793 | 1,948 | +108 | +5.9 | 1,323,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
