8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,160 | 5,160 | 5,050 | 5,070 | -40 | -0.8 | 107,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,610 | 4,610 | 4,370 | 4,385 | -180 | -3.9 | 558,000 |
| 9/22 | 4,615 | 4,700 | 4,520 | 4,565 | -50 | -1.1 | 207,000 |
| 9/15 | 4,480 | 4,650 | 4,430 | 4,615 | +175 | +3.9 | 216,500 |
| 9/8 | 4,350 | 4,490 | 4,340 | 4,440 | +110 | +2.5 | 235,900 |
| 9/1 | 4,245 | 4,335 | 4,210 | 4,330 | +130 | +3.1 | 172,900 |
| 8/25 | 4,180 | 4,220 | 4,135 | 4,200 | +35 | +0.8 | 138,600 |
| 8/18 | 4,285 | 4,285 | 4,135 | 4,165 | -105 | -2.5 | 247,200 |
| 8/10 | 4,175 | 4,270 | 4,135 | 4,270 | +100 | +2.4 | 236,400 |
| 8/4 | 4,400 | 4,420 | 4,060 | 4,170 | -160 | -3.7 | 473,000 |
| 7/28 | 4,250 | 4,330 | 4,240 | 4,330 | +100 | +2.4 | 203,100 |
| 7/21 | 4,160 | 4,290 | 4,160 | 4,230 | +80 | +1.9 | 178,300 |
| 7/14 | 4,245 | 4,290 | 4,135 | 4,150 | -85 | -2.0 | 205,300 |
| 7/7 | 4,240 | 4,315 | 4,195 | 4,235 | +30 | +0.7 | 240,500 |
| 6/30 | 4,140 | 4,255 | 4,085 | 4,205 | +85 | +2.1 | 199,100 |
| 6/23 | 4,070 | 4,210 | 4,020 | 4,120 | +65 | +1.6 | 259,200 |
| 6/16 | 3,965 | 4,070 | 3,910 | 4,055 | +125 | +3.2 | 281,500 |
| 6/9 | 3,980 | 3,990 | 3,900 | 3,930 | +30 | +0.8 | 281,900 |
| 6/2 | 3,945 | 3,945 | 3,810 | 3,900 | 0 | 0.0 | 281,100 |
| 5/26 | 4,000 | 4,030 | 3,890 | 3,900 | -100 | -2.5 | 228,000 |
| 5/19 | 3,965 | 4,055 | 3,965 | 4,000 | +55 | +1.4 | 270,900 |
| 5/12 | 3,945 | 4,040 | 3,915 | 3,945 | +25 | +0.6 | 367,100 |
| 5/2 | 3,950 | 3,975 | 3,885 | 3,920 | -5 | -0.1 | 133,700 |
| 4/28 | 3,860 | 3,925 | 3,835 | 3,925 | +70 | +1.8 | 285,500 |
| 4/21 | 3,805 | 3,885 | 3,795 | 3,855 | +55 | +1.5 | 346,900 |
| 4/14 | 3,800 | 3,815 | 3,750 | 3,800 | +25 | +0.7 | 241,700 |
| 4/7 | 3,825 | 3,885 | 3,725 | 3,775 | -35 | -0.9 | 430,900 |
| 3/31 | 3,905 | 3,910 | 3,790 | 3,810 | -85 | -2.2 | 1,074,900 |
| 3/24 | 3,880 | 3,925 | 3,815 | 3,895 | -15 | -0.4 | 505,700 |
| 3/17 | 4,050 | 4,055 | 3,860 | 3,910 | -195 | -4.8 | 574,400 |
| 3/10 | 4,040 | 4,160 | 4,015 | 4,105 | +75 | +1.9 | 381,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
