8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,160 | 5,160 | 5,050 | 5,070 | -40 | -0.8 | 107,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,995 | 4,075 | 3,995 | 4,030 | +30 | +0.8 | 281,500 |
| 2/24 | 3,940 | 4,025 | 3,935 | 4,000 | +85 | +2.2 | 156,500 |
| 2/17 | 3,895 | 3,935 | 3,840 | 3,915 | +20 | +0.5 | 175,600 |
| 2/10 | 3,795 | 3,925 | 3,790 | 3,895 | +135 | +3.6 | 159,700 |
| 2/3 | 3,800 | 3,885 | 3,745 | 3,760 | -45 | -1.2 | 170,700 |
| 1/27 | 3,775 | 3,805 | 3,760 | 3,805 | +75 | +2.0 | 227,400 |
| 1/20 | 3,760 | 3,780 | 3,715 | 3,730 | -35 | -0.9 | 208,500 |
| 1/13 | 3,795 | 3,835 | 3,755 | 3,765 | -10 | -0.3 | 157,300 |
| 1/6 | 3,775 | 3,810 | 3,765 | 3,775 | -30 | -0.8 | 136,700 |
| 12/30 | 3,710 | 3,815 | 3,690 | 3,805 | +125 | +3.4 | 165,900 |
| 12/23 | 3,645 | 3,685 | 3,615 | 3,680 | +25 | +0.7 | 178,300 |
| 12/16 | 3,630 | 3,695 | 3,620 | 3,655 | +40 | +1.1 | 144,500 |
| 12/9 | 3,605 | 3,645 | 3,575 | 3,615 | +10 | +0.3 | 182,000 |
| 12/2 | 3,700 | 3,715 | 3,575 | 3,605 | -85 | -2.3 | 217,000 |
| 11/25 | 3,600 | 3,700 | 3,585 | 3,690 | +110 | +3.1 | 168,900 |
| 11/18 | 3,620 | 3,625 | 3,565 | 3,580 | -60 | -1.7 | 205,500 |
| 11/11 | 3,620 | 3,640 | 3,580 | 3,640 | +60 | +1.7 | 260,600 |
| 11/4 | 3,590 | 3,630 | 3,580 | 3,580 | 0 | 0.0 | 222,100 |
| 10/28 | 3,620 | 3,630 | 3,560 | 3,580 | -35 | -1.0 | 273,200 |
| 10/21 | 3,585 | 3,645 | 3,560 | 3,615 | +10 | +0.3 | 159,800 |
| 10/14 | 3,590 | 3,625 | 3,520 | 3,605 | +5 | +0.1 | 200,500 |
| 10/7 | 3,520 | 3,630 | 3,500 | 3,600 | +70 | +2.0 | 248,900 |
| 9/30 | 3,650 | 3,650 | 3,505 | 3,530 | -115 | -3.2 | 750,000 |
| 9/22 | 3,635 | 3,650 | 3,580 | 3,645 | +45 | +1.3 | 183,400 |
| 9/16 | 3,635 | 3,635 | 3,545 | 3,600 | +5 | +0.1 | 188,500 |
| 9/9 | 3,580 | 3,605 | 3,500 | 3,595 | +15 | +0.4 | 279,600 |
| 9/2 | 3,605 | 3,650 | 3,560 | 3,580 | -70 | -1.9 | 302,400 |
| 8/26 | 3,740 | 3,760 | 3,640 | 3,650 | -110 | -2.9 | 175,100 |
| 8/19 | 3,700 | 3,765 | 3,645 | 3,760 | +85 | +2.3 | 251,300 |
| 8/12 | 3,680 | 3,695 | 3,630 | 3,675 | -5 | -0.1 | 190,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
