8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,160 | 5,160 | 5,050 | 5,070 | -40 | -0.8 | 107,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,605 | 3,680 | 3,550 | 3,680 | +110 | +3.1 | 430,200 |
| 7/29 | 3,660 | 3,670 | 3,560 | 3,570 | -100 | -2.7 | 230,600 |
| 7/22 | 3,595 | 3,685 | 3,550 | 3,670 | +120 | +3.4 | 226,900 |
| 7/15 | 3,570 | 3,620 | 3,550 | 3,550 | +5 | +0.1 | 173,500 |
| 7/8 | 3,520 | 3,575 | 3,505 | 3,545 | +80 | +2.3 | 223,500 |
| 7/1 | 3,500 | 3,525 | 3,435 | 3,465 | 0 | 0.0 | 306,200 |
| 6/24 | 3,440 | 3,470 | 3,360 | 3,465 | +25 | +0.7 | 281,300 |
| 6/17 | 3,415 | 3,490 | 3,405 | 3,440 | -15 | -0.4 | 245,400 |
| 6/10 | 3,455 | 3,495 | 3,435 | 3,455 | +5 | +0.1 | 196,100 |
| 6/3 | 3,460 | 3,500 | 3,400 | 3,450 | +5 | +0.2 | 247,600 |
| 5/27 | 3,390 | 3,460 | 3,370 | 3,445 | +95 | +2.8 | 191,000 |
| 5/20 | 3,440 | 3,445 | 3,300 | 3,350 | -90 | -2.6 | 247,400 |
| 5/13 | 3,445 | 3,445 | 3,350 | 3,440 | 0 | 0.0 | 325,500 |
| 5/6 | 3,390 | 3,440 | 3,380 | 3,440 | +35 | +1.0 | 127,500 |
| 4/28 | 3,385 | 3,405 | 3,305 | 3,405 | -10 | -0.3 | 237,800 |
| 4/22 | 3,385 | 3,470 | 3,385 | 3,415 | +20 | +0.6 | 212,100 |
| 4/15 | 3,385 | 3,400 | 3,310 | 3,395 | +45 | +1.3 | 314,200 |
| 4/8 | 3,385 | 3,430 | 3,280 | 3,350 | -20 | -0.6 | 402,800 |
| 4/1 | 3,430 | 3,500 | 3,290 | 3,370 | -80 | -2.3 | 1,330,500 |
| 3/25 | 3,420 | 3,535 | 3,415 | 3,450 | +80 | +2.4 | 846,700 |
| 3/18 | 3,315 | 3,425 | 3,315 | 3,370 | +55 | +1.7 | 845,900 |
| 3/11 | 3,495 | 3,495 | 3,275 | 3,315 | -190 | -5.4 | 627,000 |
| 3/4 | 3,710 | 3,740 | 3,505 | 3,505 | -180 | -4.9 | 508,700 |
| 2/25 | 3,795 | 3,810 | 3,675 | 3,685 | -115 | -3.0 | 240,600 |
| 2/18 | 3,800 | 3,890 | 3,795 | 3,800 | -25 | -0.7 | 155,600 |
| 2/10 | 3,840 | 3,875 | 3,780 | 3,825 | +35 | +0.9 | 141,400 |
| 2/4 | 3,705 | 3,865 | 3,695 | 3,790 | +80 | +2.2 | 214,300 |
| 1/28 | 3,725 | 3,780 | 3,660 | 3,710 | -15 | -0.4 | 204,400 |
| 1/21 | 3,890 | 3,900 | 3,670 | 3,725 | -135 | -3.5 | 152,900 |
| 1/14 | 3,885 | 3,900 | 3,830 | 3,860 | -20 | -0.5 | 91,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
