8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,160 | 5,160 | 5,050 | 5,070 | -40 | -0.8 | 107,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,885 | 3,945 | 3,855 | 3,880 | +20 | +0.5 | 97,800 |
| 12/30 | 3,815 | 3,885 | 3,795 | 3,860 | +70 | +1.9 | 75,200 |
| 12/24 | 3,775 | 3,805 | 3,730 | 3,790 | -30 | -0.8 | 107,900 |
| 12/17 | 3,840 | 3,845 | 3,770 | 3,820 | +10 | +0.3 | 88,300 |
| 12/10 | 3,730 | 3,910 | 3,720 | 3,810 | +85 | +2.3 | 185,400 |
| 12/3 | 3,700 | 3,725 | 3,595 | 3,725 | 0 | 0.0 | 292,200 |
| 11/26 | 3,640 | 3,735 | 3,640 | 3,725 | +70 | +1.9 | 121,000 |
| 11/19 | 3,710 | 3,730 | 3,600 | 3,655 | -25 | -0.7 | 134,500 |
| 11/12 | 3,645 | 3,685 | 3,620 | 3,680 | +50 | +1.4 | 99,600 |
| 11/5 | 3,650 | 3,730 | 3,605 | 3,630 | +25 | +0.7 | 215,900 |
| 10/29 | 3,600 | 3,650 | 3,560 | 3,605 | +50 | +1.4 | 384,600 |
| 10/22 | 3,660 | 3,700 | 3,550 | 3,555 | -125 | -3.4 | 175,600 |
| 10/15 | 3,715 | 3,775 | 3,630 | 3,680 | -60 | -1.6 | 210,500 |
| 10/8 | 3,705 | 3,785 | 3,660 | 3,740 | +60 | +1.6 | 239,400 |
| 10/1 | 3,745 | 3,835 | 3,660 | 3,680 | -55 | -1.5 | 247,600 |
| 9/24 | 3,770 | 3,810 | 3,655 | 3,735 | -90 | -2.4 | 164,600 |
| 9/17 | 3,850 | 3,935 | 3,800 | 3,825 | -30 | -0.8 | 189,600 |
| 9/10 | 3,730 | 3,855 | 3,705 | 3,855 | +150 | +4.1 | 220,500 |
| 9/3 | 3,575 | 3,705 | 3,575 | 3,705 | +165 | +4.7 | 155,500 |
| 8/27 | 3,555 | 3,575 | 3,505 | 3,540 | +45 | +1.3 | 154,100 |
| 8/20 | 3,520 | 3,580 | 3,475 | 3,495 | -40 | -1.1 | 136,800 |
| 8/13 | 3,465 | 3,545 | 3,435 | 3,535 | +110 | +3.2 | 189,300 |
| 8/6 | 3,465 | 3,485 | 3,410 | 3,425 | -20 | -0.6 | 177,200 |
| 7/30 | 3,495 | 3,495 | 3,420 | 3,445 | +5 | +0.2 | 98,600 |
| 7/21 | 3,450 | 3,470 | 3,380 | 3,440 | -30 | -0.9 | 77,900 |
| 7/16 | 3,445 | 3,505 | 3,445 | 3,470 | +30 | +0.9 | 128,100 |
| 7/9 | 3,530 | 3,530 | 3,385 | 3,440 | -90 | -2.6 | 176,200 |
| 7/2 | 3,475 | 3,535 | 3,425 | 3,530 | +55 | +1.6 | 149,200 |
| 6/25 | 3,360 | 3,490 | 3,350 | 3,475 | +80 | +2.4 | 152,300 |
| 6/18 | 3,460 | 3,465 | 3,380 | 3,395 | -45 | -1.3 | 142,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
