8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,190.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,255.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,270.0 | 1,446.0 | 1,255.5 | 1,301.0 | +36.0 | +2.9 | 88,268,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,400.0 | 1,431.0 | 1,165.0 | 1,265.0 | -135.0 | -9.6 | 203,191,600 |
| 2022 | 1,270.0 | 1,521.0 | 1,055.0 | 1,400.0 | +158.0 | +12.7 | 146,799,100 |
| 2021 | 1,242.0 | 1,608.0 | 1,168.0 | 1,242.0 | +6.0 | +0.5 | 183,513,800 |
| 2020 | 1,719.0 | 1,858.0 | 793.0 | 1,236.0 | -491.0 | -28.4 | 317,639,500 |
| 2019 | 1,941.0 | 2,358.0 | 1,493.0 | 1,727.0 | -227.0 | -11.6 | 118,306,000 |
| 2018 | 2,674.0 | 2,914.0 | 1,849.0 | 1,954.0 | -670.0 | -25.5 | 116,287,200 |
| 2017 | 2,082.0 | 2,679.0 | 1,945.0 | 2,624.0 | +547.0 | +26.3 | 174,152,900 |
| 2016 | 2,680.0 | 2,855.0 | 1,689.0 | 2,077.0 | -649.0 | -23.8 | 244,650,700 |
| 2015 | 2,405.0 | 3,620.0 | 2,087.0 | 2,726.0 | +324.0 | +13.5 | 179,179,000 |
| 2014 | 2,809.0 | 2,869.0 | 1,982.0 | 2,402.0 | -418.0 | -14.8 | 242,390,500 |
| 2013 | 1,767.0 | 3,265.0 | 1,657.0 | 2,820.0 | +1,080.0 | +62.1 | 279,779,100 |
| 2012 | 1,237.0 | 1,766.0 | 1,107.0 | 1,740.0 | +524.0 | +43.1 | 185,732,300 |
| 2011 | 1,170.0 | 1,328.0 | 892.0 | 1,216.0 | +68.0 | +5.9 | 135,062,900 |
| 2010 | 890.0 | 1,166.0 | 781.0 | 1,148.0 | +253.0 | +28.3 | 164,804,700 |
| 2009 | 950.0 | 1,484.0 | 702.0 | 895.0 | -43.0 | -4.6 | 159,515,700 |
| 2008 | 1,630.0 | 1,744.0 | 740.0 | 938.0 | -722.0 | -43.5 | 227,387,200 |
| 2007 | 2,260.0 | 2,510.0 | 988.0 | 1,660.0 | -595.0 | -26.4 | 340,836,700 |
| 2006 | 3,986.6 | 4,266.6 | 1,913.0 | 2,255.0 | -1,464.9 | -39.4 | 277,508,213 |
| 2005 | 2,539.9 | 3,966.6 | 2,149.9 | 3,719.9 | +1,176.6 | +46.3 | 109,818,796 |
| 2004 | 1,539.9 | 2,566.6 | 1,519.9 | 2,543.3 | +1,020.0 | +67.0 | 107,470,973 |
| 2003 | 1,318.1 | 1,839.9 | 866.6 | 1,523.3 | +217.3 | +16.6 | 77,021,428 |
| 2002 | 2,266.6 | 2,396.9 | 975.7 | 1,306.0 | -966.7 | -42.5 | 67,494,983 |
| 2001 | 2,015.1 | 2,418.1 | 1,757.5 | 2,272.7 | +281.9 | +14.2 | 44,963,655 |
| 2000 | 2,521.1 | 2,772.6 | 1,275.7 | 1,990.8 | -560.6 | -22.0 | 42,579,048 |
| 1999 | 1,031.6 | 2,878.7 | 964.1 | 2,551.4 | +1,477.1 | +137.5 | 65,753,757 |
| 1998 | 874.6 | 1,074.3 | 688.6 | 1,074.3 | +199.7 | +22.8 | 37,121,552 |
| 1997 | 692.5 | 923.9 | 653.1 | 874.6 | +186.0 | +27.0 | 55,185,971 |
| 1996 | 460.8 | 712.6 | 401.7 | 688.6 | +230.4 | +50.3 | 53,229,651 |
| 1995 | 307.5 | 470.4 | 295.6 | 458.2 | +149.2 | +48.3 | 51,561,803 |
| 1994 | 292.4 | 313.8 | 292.4 | 309.0 | ー | ー | 34,281,781 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて