8572東証S貸借
業種 その他金融業
アコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 436.3 (24/07/18) | 326.7 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 436.3 (24/07/18) | 326.7 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 375.7 | 394.9 | 374.1 | 382.5 | +5.8 | +1.5 | 7,055,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 376.7 | +2.1 | 374.9 | 7,198,500 | 95,600 | 4,414,000 | 46.17 |
| 11/8 | 369.0 | +3.2 | 365.2 | 5,273,800 | 273,700 | 4,567,800 | 16.69 |
| 11/1 | 357.7 | +1.8 | 361.5 | 16,388,700 | 157,600 | 4,734,900 | 30.04 |
| 10/25 | 351.4 | -7.1 | 358.5 | 5,186,600 | 85,200 | 4,768,300 | 55.97 |
| 10/18 | 378.1 | +0.3 | 377.8 | 3,648,000 | 92,600 | 4,335,900 | 46.82 |
| 10/11 | 377.0 | -1.1 | 379.2 | 5,403,600 | 91,900 | 4,409,300 | 47.98 |
| 10/4 | 381.0 | -0.1 | 381.5 | 6,092,400 | 101,000 | 4,526,100 | 44.81 |
| 9/27 | 381.2 | +1.1 | 380.5 | 5,120,000 | 126,400 | 4,563,800 | 36.11 |
| 9/20 | 377.2 | +3.5 | 370.2 | 5,209,800 | 110,900 | 4,668,300 | 42.09 |
| 9/13 | 364.4 | -0.4 | 365.0 | 4,638,100 | 97,100 | 4,770,600 | 49.13 |
| 9/6 | 365.7 | -2.1 | 372.0 | 4,174,200 | 87,800 | 4,747,100 | 54.07 |
| 8/30 | 373.6 | +0.5 | 375.3 | 3,654,000 | 92,600 | 4,939,200 | 53.34 |
| 8/23 | 371.8 | -2.6 | 375.1 | 3,929,100 | 73,900 | 4,962,900 | 67.16 |
| 8/16 | 381.7 | +9.9 | 366.3 | 4,667,700 | 89,600 | 4,690,500 | 52.35 |
| 8/9 | 347.2 | -12.8 | 349.0 | 10,600,600 | 78,900 | 4,801,900 | 60.86 |
| 8/2 | 398.0 | -5.4 | 418.8 | 8,217,000 | 101,000 | 5,043,500 | 49.94 |
| 7/26 | 420.9 | -2.7 | 425.0 | 6,120,200 | 218,400 | 5,114,000 | 23.42 |
| 7/19 | 432.5 | +0.9 | 430.6 | 3,891,300 | 267,700 | 5,174,900 | 19.33 |
| 7/12 | 428.7 | +3.1 | 424.1 | 5,920,600 | 275,800 | 5,185,200 | 18.80 |
| 7/5 | 416.0 | +1.7 | 418.1 | 6,821,800 | 225,400 | 5,263,400 | 23.35 |
| 6/28 | 409.0 | +1.9 | 406.7 | 7,159,500 | 228,500 | 5,546,200 | 24.27 |
| 6/21 | 401.4 | +4.4 | 392.7 | 7,947,000 | 162,900 | 5,639,700 | 34.62 |
| 6/14 | 384.6 | -0.1 | 384.9 | 6,480,200 | 102,500 | 6,043,900 | 58.96 |
| 6/7 | 385.1 | -4.3 | 390.3 | 6,283,700 | 120,200 | 5,999,600 | 49.91 |
| 5/31 | 402.3 | +1.9 | 399.1 | 5,129,600 | 121,100 | 5,592,100 | 46.18 |
| 5/24 | 395.0 | +0.1 | 392.5 | 5,449,500 | 113,200 | 5,910,600 | 52.21 |
| 5/17 | 394.5 | -2.8 | 403.9 | 6,482,800 | 122,000 | 5,821,000 | 47.71 |
| 5/10 | 406.0 | +0.5 | 408.5 | 5,359,700 | 139,500 | 5,814,800 | 41.68 |
| 5/2 | 404.1 | +0.6 | 404.0 | 2,707,400 | 145,700 | 5,112,500 | 35.09 |
| 4/26 | 401.8 | +2.5 | 397.3 | 4,346,000 | 159,700 | 5,262,800 | 32.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
