！決算発表予定日 2024/05/13
8572東証S貸借
業種 その他金融業
アコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 417.2 (24/04/09) | 315.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 417.2 (24/04/09) | 349.1 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 3,505,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 348.8 | -2.6 | 355.7 | 7,499,200 | 142,700 | 6,822,600 | 47.81 |
| 9/22 | 358.0 | -2.8 | 363.0 | 5,758,100 | 172,500 | 6,741,400 | 39.08 |
| 9/15 | 368.4 | +2.6 | 365.5 | 8,552,000 | 237,600 | 6,556,600 | 27.60 |
| 9/8 | 359.0 | +2.6 | 361.7 | 8,804,800 | 191,500 | 6,062,400 | 31.66 |
| 9/1 | 349.9 | +2.7 | 346.0 | 5,530,000 | 209,500 | 6,487,100 | 30.96 |
| 8/25 | 340.6 | +1.6 | 337.9 | 5,363,500 | 133,700 | 6,876,800 | 51.43 |
| 8/18 | 335.2 | -3.3 | 338.1 | 7,797,100 | 163,400 | 7,126,300 | 43.61 |
| 8/10 | 346.7 | +1.6 | 344.7 | 4,168,300 | 166,900 | 6,616,500 | 39.64 |
| 8/4 | 341.3 | -4.1 | 346.7 | 12,425,100 | 170,800 | 6,692,400 | 39.18 |
| 7/28 | 356.0 | +0.5 | 358.0 | 9,274,000 | 211,100 | 6,051,800 | 28.67 |
| 7/21 | 354.1 | +3.6 | 357.7 | 7,321,700 | 242,000 | 5,620,800 | 23.23 |
| 7/14 | 341.8 | -3.7 | 346.1 | 6,646,400 | 231,400 | 5,645,700 | 24.40 |
| 7/7 | 355.0 | +1.8 | 353.8 | 6,631,600 | 240,100 | 5,718,200 | 23.82 |
| 6/30 | 348.8 | -0.3 | 348.7 | 6,146,100 | 312,400 | 5,909,100 | 18.92 |
| 6/23 | 350.0 | +5.0 | 348.1 | 11,036,500 | 329,100 | 5,724,900 | 17.40 |
| 6/16 | 333.3 | -0.2 | 332.6 | 12,750,200 | 184,500 | 5,545,500 | 30.06 |
| 6/9 | 334.0 | +2.1 | 332.2 | 12,658,200 | 222,300 | 5,441,600 | 24.48 |
| 6/2 | 327.0 | +1.2 | 322.1 | 10,125,300 | 183,100 | 5,867,200 | 32.04 |
| 5/26 | 323.0 | -0.9 | 326.1 | 8,334,100 | 279,200 | 6,060,400 | 21.71 |
| 5/19 | 326.0 | -0.3 | 327.3 | 8,959,000 | 186,400 | 5,738,800 | 30.79 |
| 5/12 | 327.0 | -2.4 | 333.3 | 9,318,700 | 203,000 | 5,767,200 | 28.41 |
| 5/2 | 335.0 | +0.9 | 334.7 | 2,762,100 | ー | ー | ー |
| 4/28 | 332.0 | +1.2 | 329.4 | 6,073,600 | 247,800 | 5,553,900 | 22.41 |
| 4/21 | 328.0 | +1.9 | 326.0 | 4,470,200 | 203,900 | 5,771,100 | 28.30 |
| 4/14 | 322.0 | -0.6 | 321.6 | 6,514,300 | 181,900 | 6,126,900 | 33.68 |
| 4/7 | 324.0 | +1.6 | 324.8 | 7,886,600 | 202,700 | 5,949,100 | 29.35 |
| 3/31 | 319.0 | +1.6 | 319.1 | 9,941,700 | 173,600 | 6,240,900 | 35.95 |
| 3/24 | 314.0 | -2.8 | 317.6 | 7,819,000 | 498,000 | 6,731,800 | 13.52 |
| 3/17 | 323.0 | -5.3 | 324.4 | 12,054,500 | 523,400 | 5,904,500 | 11.28 |
| 3/10 | 341.0 | +1.2 | 340.7 | 7,167,200 | 596,800 | 5,588,600 | 9.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて