8572東証S貸借
業種 その他金融業
アコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 436.3 (24/07/18) | 326.7 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 436.3 (24/07/18) | 326.7 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 375.7 | 394.9 | 374.1 | 382.5 | +5.8 | +1.5 | 7,055,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 391.9 | -5.8 | 401.8 | 6,386,100 | 135,300 | 5,199,400 | 38.43 |
| 4/12 | 416.1 | +4.8 | 409.1 | 7,794,200 | 166,000 | 4,848,600 | 29.21 |
| 4/5 | 397.0 | -1.4 | 395.0 | 6,349,100 | 177,600 | 5,009,300 | 28.21 |
| 3/29 | 402.8 | -0.6 | 402.6 | 6,301,400 | 113,600 | 4,833,400 | 42.55 |
| 3/22 | 405.1 | +3.0 | 398.8 | 5,902,400 | 162,200 | 4,981,300 | 30.71 |
| 3/15 | 393.3 | +0.3 | 388.1 | 7,285,600 | 150,500 | 4,960,100 | 32.96 |
| 3/8 | 392.1 | +5.0 | 384.5 | 10,746,800 | 173,000 | 5,118,700 | 29.59 |
| 3/1 | 373.5 | -2.8 | 376.0 | 22,122,100 | 117,400 | 6,799,400 | 57.92 |
| 2/22 | 384.3 | -1.9 | 396.8 | 8,882,900 | 118,000 | 6,478,300 | 54.90 |
| 2/16 | 391.6 | +4.0 | 389.2 | 12,623,800 | 157,400 | 5,895,700 | 37.46 |
| 2/9 | 376.7 | -0.7 | 370.4 | 11,701,900 | 146,700 | 5,318,000 | 36.25 |
| 2/2 | 379.5 | +2.6 | 376.2 | 8,473,800 | 194,500 | 4,926,600 | 25.33 |
| 1/26 | 369.9 | +2.5 | 371.6 | 6,531,500 | 182,800 | 5,032,400 | 27.53 |
| 1/19 | 360.8 | +0.1 | 365.0 | 6,896,800 | 138,900 | 5,224,700 | 37.61 |
| 1/12 | 360.5 | +1.4 | 358.7 | 5,336,300 | 108,600 | 5,398,700 | 49.71 |
| 1/5 | 355.5 | +0.9 | 353.5 | 2,479,900 | ー | ー | ー |
| 12/29 | 352.3 | +2.8 | 346.8 | 5,240,600 | 79,100 | 5,963,200 | 75.39 |
| 12/22 | 342.6 | -0.9 | 342.5 | 6,526,100 | 72,100 | 6,542,800 | 90.75 |
| 12/15 | 345.7 | +1.7 | 342.9 | 8,000,500 | 120,800 | 6,521,300 | 53.98 |
| 12/8 | 340.0 | -2.8 | 344.4 | 7,596,500 | 100,900 | 6,715,300 | 66.55 |
| 12/1 | 349.8 | +3.2 | 344.0 | 8,199,000 | 141,600 | 6,551,900 | 46.27 |
| 11/24 | 339.0 | -0.9 | 339.1 | 5,061,600 | 120,100 | 6,738,300 | 56.11 |
| 11/17 | 342.1 | -0.1 | 339.0 | 5,970,100 | 138,900 | 6,667,600 | 48.00 |
| 11/10 | 342.3 | -3.1 | 349.0 | 7,655,900 | 133,700 | 6,405,400 | 47.91 |
| 11/2 | 353.3 | -0.5 | 352.2 | 5,156,800 | 124,800 | 6,126,900 | 49.09 |
| 10/27 | 354.9 | +0.3 | 350.8 | 5,167,600 | 129,600 | 6,186,800 | 47.74 |
| 10/20 | 353.9 | -0.3 | 360.8 | 7,412,800 | 170,200 | 6,191,400 | 36.38 |
| 10/13 | 354.8 | -0.1 | 357.2 | 4,441,200 | 175,000 | 6,340,600 | 36.23 |
| 10/6 | 355.3 | +1.9 | 348.0 | 8,070,000 | 164,500 | 6,452,200 | 39.22 |
| 9/29 | 348.8 | -2.6 | 355.7 | 7,499,200 | 142,700 | 6,822,600 | 47.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
