決算new！
2024/05/13 発表
今期経常は1％増益、2円増配へ
8572東証S貸借
業種 その他金融業
アコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 421.2 (24/05/14) | 315.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 421.2 (24/05/14) | 349.1 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 407.1 | 421.2 | 389.8 | 394.5 | -11.5 | -2.8 | 7,232,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 323.0 | -5.3 | 324.4 | 12,054,500 | 523,400 | 5,904,500 | 11.28 |
| 3/10 | 341.0 | +1.2 | 340.7 | 7,167,200 | 596,800 | 5,588,600 | 9.36 |
| 3/3 | 337.0 | +0.9 | 336.8 | 6,627,300 | 572,700 | 5,615,100 | 9.80 |
| 2/24 | 334.0 | +3.7 | 330.8 | 5,224,100 | 620,800 | 5,746,700 | 9.26 |
| 2/17 | 322.0 | -1.2 | 325.2 | 3,974,100 | 489,700 | 6,282,200 | 12.83 |
| 2/10 | 326.0 | +3.5 | 322.5 | 6,467,500 | 521,800 | 6,479,100 | 12.42 |
| 2/3 | 315.0 | -1.3 | 318.9 | 12,150,000 | 587,700 | 6,903,500 | 11.75 |
| 1/27 | 319.0 | +3.9 | 314.2 | 7,296,800 | 1,013,600 | 6,848,200 | 6.76 |
| 1/20 | 307.0 | -0.7 | 305.7 | 7,102,100 | 1,011,100 | 7,726,500 | 7.64 |
| 1/13 | 309.0 | +1.3 | 307.9 | 6,464,400 | 918,000 | 7,321,200 | 7.98 |
| 1/6 | 305.0 | -3.5 | 308.9 | 5,647,000 | 912,500 | 7,476,100 | 8.19 |
| 12/30 | 316.0 | +0.6 | 313.5 | 4,952,900 | 904,300 | 6,454,400 | 7.14 |
| 12/23 | 314.0 | -0.6 | 312.5 | 9,858,500 | 829,400 | 6,915,900 | 8.34 |
| 12/16 | 316.0 | +0.3 | 317.8 | 7,809,100 | 581,000 | 6,530,000 | 11.24 |
| 12/9 | 315.0 | +0.6 | 312.2 | 8,332,500 | 442,300 | 6,615,700 | 14.96 |
| 12/2 | 313.0 | -5.2 | 320.6 | 7,878,600 | 424,100 | 6,516,300 | 15.37 |
| 11/25 | 330.0 | +4.1 | 321.4 | 6,466,000 | 494,200 | 5,849,100 | 11.84 |
| 11/18 | 317.0 | +0.6 | 315.0 | 9,147,400 | 374,900 | 6,478,600 | 17.28 |
| 11/11 | 315.0 | -1.9 | 319.2 | 12,836,500 | 403,200 | 6,504,700 | 16.13 |
| 11/4 | 321.0 | +0.9 | 323.4 | 7,224,700 | 341,900 | 5,910,400 | 17.29 |
| 10/28 | 318.0 | 0.0 | 318.1 | 16,634,400 | 348,500 | 5,994,900 | 17.20 |
| 10/21 | 318.0 | -0.3 | 319.9 | 8,419,500 | 345,500 | 5,918,500 | 17.13 |
| 10/14 | 319.0 | +0.6 | 313.0 | 8,549,200 | 344,100 | 5,839,900 | 16.97 |
| 10/7 | 317.0 | +1.9 | 315.9 | 10,446,900 | 351,700 | 5,896,100 | 16.76 |
| 9/30 | 311.0 | -4.0 | 315.3 | 8,557,000 | 288,500 | 6,468,600 | 22.42 |
| 9/22 | 324.0 | -0.6 | 325.7 | 3,663,300 | 310,700 | 6,069,500 | 19.53 |
| 9/16 | 326.0 | 0.0 | 323.2 | 7,378,800 | 318,800 | 5,907,400 | 18.53 |
| 9/9 | 326.0 | 0.0 | 322.9 | 7,192,800 | 303,700 | 5,634,900 | 18.55 |
| 9/2 | 326.0 | -2.4 | 329.5 | 7,383,700 | 374,600 | 5,468,700 | 14.60 |
| 8/26 | 334.0 | -2.3 | 336.8 | 7,805,200 | 364,800 | 5,106,900 | 14.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて