8572東証S貸借
業種 その他金融業
アコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 436.3 (24/07/18) | 326.7 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 436.3 (24/07/18) | 326.7 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 397.8 | 397.8 | 391.8 | 396.9 | +1.8 | +0.5 | 643,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 342.6 | -0.9 | 342.5 | 6,526,100 | 72,100 | 6,542,800 | 90.75 |
| 12/15 | 345.7 | +1.7 | 342.9 | 8,000,500 | 120,800 | 6,521,300 | 53.98 |
| 12/8 | 340.0 | -2.8 | 344.4 | 7,596,500 | 100,900 | 6,715,300 | 66.55 |
| 12/1 | 349.8 | +3.2 | 344.0 | 8,199,000 | 141,600 | 6,551,900 | 46.27 |
| 11/24 | 339.0 | -0.9 | 339.1 | 5,061,600 | 120,100 | 6,738,300 | 56.11 |
| 11/17 | 342.1 | -0.1 | 339.0 | 5,970,100 | 138,900 | 6,667,600 | 48.00 |
| 11/10 | 342.3 | -3.1 | 349.0 | 7,655,900 | 133,700 | 6,405,400 | 47.91 |
| 11/2 | 353.3 | -0.5 | 352.2 | 5,156,800 | 124,800 | 6,126,900 | 49.09 |
| 10/27 | 354.9 | +0.3 | 350.8 | 5,167,600 | 129,600 | 6,186,800 | 47.74 |
| 10/20 | 353.9 | -0.3 | 360.8 | 7,412,800 | 170,200 | 6,191,400 | 36.38 |
| 10/13 | 354.8 | -0.1 | 357.2 | 4,441,200 | 175,000 | 6,340,600 | 36.23 |
| 10/6 | 355.3 | +1.9 | 348.0 | 8,070,000 | 164,500 | 6,452,200 | 39.22 |
| 9/29 | 348.8 | -2.6 | 355.7 | 7,499,200 | 142,700 | 6,822,600 | 47.81 |
| 9/22 | 358.0 | -2.8 | 363.0 | 5,758,100 | 172,500 | 6,741,400 | 39.08 |
| 9/15 | 368.4 | +2.6 | 365.5 | 8,552,000 | 237,600 | 6,556,600 | 27.60 |
| 9/8 | 359.0 | +2.6 | 361.7 | 8,804,800 | 191,500 | 6,062,400 | 31.66 |
| 9/1 | 349.9 | +2.7 | 346.0 | 5,530,000 | 209,500 | 6,487,100 | 30.96 |
| 8/25 | 340.6 | +1.6 | 337.9 | 5,363,500 | 133,700 | 6,876,800 | 51.43 |
| 8/18 | 335.2 | -3.3 | 338.1 | 7,797,100 | 163,400 | 7,126,300 | 43.61 |
| 8/10 | 346.7 | +1.6 | 344.7 | 4,168,300 | 166,900 | 6,616,500 | 39.64 |
| 8/4 | 341.3 | -4.1 | 346.7 | 12,425,100 | 170,800 | 6,692,400 | 39.18 |
| 7/28 | 356.0 | +0.5 | 358.0 | 9,274,000 | 211,100 | 6,051,800 | 28.67 |
| 7/21 | 354.1 | +3.6 | 357.7 | 7,321,700 | 242,000 | 5,620,800 | 23.23 |
| 7/14 | 341.8 | -3.7 | 346.1 | 6,646,400 | 231,400 | 5,645,700 | 24.40 |
| 7/7 | 355.0 | +1.8 | 353.8 | 6,631,600 | 240,100 | 5,718,200 | 23.82 |
| 6/30 | 348.8 | -0.3 | 348.7 | 6,146,100 | 312,400 | 5,909,100 | 18.92 |
| 6/23 | 350.0 | +5.0 | 348.1 | 11,036,500 | 329,100 | 5,724,900 | 17.40 |
| 6/16 | 333.3 | -0.2 | 332.6 | 12,750,200 | 184,500 | 5,545,500 | 30.06 |
| 6/9 | 334.0 | +2.1 | 332.2 | 12,658,200 | 222,300 | 5,441,600 | 24.48 |
| 6/2 | 327.0 | +1.2 | 322.1 | 10,125,300 | 183,100 | 5,867,200 | 32.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
