8572東証S貸借
業種 その他金融業
アコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 421.2 (24/05/14) | 323.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 421.2 (24/05/14) | 349.1 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 397.0 | 403.0 | 388.0 | 402.3 | +7.3 | +1.9 | 6,885,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 326.0 | -2.4 | 329.5 | 7,383,700 | 374,600 | 5,468,700 | 14.60 |
| 8/26 | 334.0 | -2.3 | 336.8 | 7,805,200 | 364,800 | 5,106,900 | 14.00 |
| 8/19 | 342.0 | +0.6 | 341.2 | 5,948,900 | 367,400 | 4,668,100 | 12.71 |
| 8/12 | 340.0 | -2.0 | 340.9 | 4,365,400 | 363,800 | 4,819,400 | 13.25 |
| 8/5 | 347.0 | +4.5 | 343.3 | 11,137,600 | 416,100 | 4,521,900 | 10.87 |
| 7/29 | 332.0 | -2.1 | 344.1 | 10,144,900 | 355,500 | 4,758,900 | 13.39 |
| 7/22 | 339.0 | +6.3 | 329.9 | 5,563,700 | 426,100 | 4,538,100 | 10.65 |
| 7/15 | 319.0 | 0.0 | 323.7 | 6,382,300 | 333,900 | 5,272,800 | 15.79 |
| 7/8 | 319.0 | +1.6 | 320.2 | 6,558,400 | 332,700 | 5,124,700 | 15.40 |
| 7/1 | 314.0 | -2.8 | 319.7 | 7,393,200 | 338,200 | 5,373,900 | 15.89 |
| 6/24 | 323.0 | +2.9 | 316.9 | 6,327,700 | 255,600 | 5,348,100 | 20.92 |
| 6/17 | 314.0 | -0.3 | 311.7 | 7,607,100 | 269,500 | 6,101,600 | 22.64 |
| 6/10 | 315.0 | -0.9 | 318.7 | 8,522,500 | 264,300 | 6,175,500 | 23.37 |
| 6/3 | 318.0 | -0.9 | 326.6 | 8,386,400 | 268,700 | 6,083,700 | 22.64 |
| 5/27 | 321.0 | -1.2 | 323.6 | 5,535,200 | 245,400 | 5,695,900 | 23.21 |
| 5/20 | 325.0 | -0.3 | 324.0 | 8,231,500 | 251,100 | 5,742,200 | 22.87 |
| 5/13 | 326.0 | -5.8 | 334.1 | 8,227,500 | 289,300 | 5,503,000 | 19.02 |
| 5/6 | 346.0 | +3.3 | 342.1 | 2,664,000 | ー | ー | ー |
| 4/28 | 335.0 | -2.1 | 334.9 | 7,578,700 | 250,400 | 5,446,700 | 21.75 |
| 4/22 | 342.0 | +6.9 | 340.9 | 12,336,300 | 327,200 | 5,320,600 | 16.26 |
| 4/15 | 320.0 | +1.6 | 320.5 | 6,527,700 | 233,900 | 5,801,600 | 24.80 |
| 4/8 | 315.0 | -3.4 | 327.2 | 10,560,800 | 236,800 | 5,894,900 | 24.89 |
| 4/1 | 326.0 | +2.8 | 320.5 | 10,220,400 | 202,600 | 5,939,900 | 29.32 |
| 3/25 | 317.0 | +3.3 | 316.9 | 8,689,000 | 169,400 | 6,510,200 | 38.43 |
| 3/18 | 307.0 | +6.6 | 300.2 | 9,191,800 | 177,400 | 6,798,700 | 38.32 |
| 3/11 | 288.0 | -5.0 | 284.8 | 11,510,700 | 184,000 | 7,179,500 | 39.02 |
| 3/4 | 303.0 | -4.4 | 308.2 | 13,076,200 | 184,300 | 7,336,000 | 39.80 |
| 2/25 | 317.0 | -2.5 | 317.7 | 5,777,900 | 185,700 | 6,570,500 | 35.38 |
| 2/18 | 325.0 | -1.5 | 330.5 | 9,468,300 | 178,500 | 6,546,000 | 36.67 |
| 2/10 | 330.0 | +4.8 | 322.9 | 7,906,400 | 497,200 | 6,494,200 | 13.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて